百威英博公司

BUD
🏛️ 德国 →
50.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 48.00 48.00 48.00 48.00 0.0M
2024-12-27 47.80 49.20 47.60 47.60 0.0M
2024-12-23 47.00 47.00 47.00 47.00 0.0M
2024-12-20 48.00 48.80 47.00 48.80 0.0M
2024-12-19 47.60 47.60 47.60 47.60 0.0M
2024-12-18 49.00 49.00 49.00 49.00 0.0M
2024-12-17 49.20 51.00 49.20 51.00 0.0M
2024-12-16 50.00 50.00 50.00 50.00 0.0M
2024-12-13 50.00 50.00 50.00 50.00 0.0M
2024-12-12 49.00 49.00 49.00 49.00 0.0M
2024-12-11 49.20 49.20 49.20 49.20 0.0M
2024-12-10 49.20 49.20 49.20 49.20 0.0M
2024-12-09 49.20 49.20 49.20 49.20 0.0M
2024-12-06 49.40 49.40 49.40 49.40 0.0M
2024-12-05 49.60 49.60 49.40 49.40 0.0M
2024-12-04 53.00 53.00 50.50 50.50 0.0M
2024-12-03 51.00 51.00 51.00 51.00 0.0M
2024-12-02 50.00 50.00 50.00 50.00 0.0M
2024-11-29 50.00 50.00 50.00 50.00 0.0M
2024-11-28 50.50 50.50 50.00 50.00 0.0M
2024-11-27 50.00 50.50 50.00 50.50 0.0M
2024-11-26 52.00 52.00 52.00 52.00 0.0M
2024-11-25 52.00 52.00 52.00 52.00 0.0M
2024-11-22 52.00 52.00 52.00 52.00 0.0M
2024-11-21 52.00 52.00 52.00 52.00 0.0M
2024-11-20 52.00 52.00 52.00 52.00 0.0M
2024-11-19 52.50 52.50 52.50 52.50 0.0M
2024-11-18 52.50 52.50 52.50 52.50 0.0M
2024-11-15 52.50 52.50 52.50 52.50 0.0M
2024-11-14 52.00 52.00 52.00 52.00 0.0M
2024-11-13 52.00 52.00 52.00 52.00 0.0M
2024-11-12 52.00 52.00 52.00 52.00 0.0M
2024-11-11 52.00 54.50 52.00 54.50 0.0M
2024-11-08 52.50 52.50 52.50 52.50 0.0M
2024-11-07 52.50 52.50 52.50 52.50 0.0M
2024-11-06 54.00 54.00 53.50 53.50 0.0M
2024-11-05 53.00 53.50 53.00 53.50 0.0M
2024-11-04 54.50 54.50 54.50 54.50 0.0M
2024-11-01 54.00 54.00 54.00 54.00 0.0M
2024-10-31 56.50 56.50 54.00 54.00 0.0M
2024-10-30 58.00 58.00 57.50 57.50 0.0M
2024-10-29 59.00 59.00 58.50 58.50 0.0M
2024-10-28 58.50 58.50 58.50 58.50 0.0M
2024-10-25 59.00 59.00 59.00 59.00 0.0M
2024-10-24 59.00 59.00 59.00 59.00 0.0M
2024-10-23 59.00 59.00 59.00 59.00 0.0M
2024-10-22 59.00 59.00 59.00 59.00 0.0M
2024-10-21 59.50 59.50 59.50 59.50 0.0M
2024-10-18 59.50 59.50 59.50 59.50 0.0M
2024-10-17 59.50 60.00 59.50 60.00 0.0M
2024-10-16 59.00 59.00 59.00 59.00 0.0M
2024-10-15 59.00 59.00 59.00 59.00 0.0M
2024-10-14 58.50 58.50 58.00 58.00 0.0M
2024-10-11 58.00 58.00 58.00 58.00 0.0M
2024-10-10 57.50 57.50 57.50 57.50 0.0M
2024-10-09 58.00 58.00 58.00 58.00 0.0M
2024-10-08 58.00 58.00 58.00 58.00 0.0M
2024-10-07 59.00 59.00 59.00 59.00 0.0M
2024-10-04 59.50 59.50 59.50 59.50 0.0M
2024-10-03 59.50 60.00 59.50 60.00 0.0M
2024-10-02 59.50 61.00 59.50 61.00 0.0M
2024-10-01 59.00 59.00 59.00 59.00 0.0M
2024-09-30 58.50 58.50 58.50 58.50 0.0M
2024-09-27 57.50 57.50 57.50 57.50 0.0M
2024-09-26 56.50 57.00 56.50 57.00 0.0M
2024-09-25 56.50 56.50 56.50 56.50 0.0M
2024-09-24 56.00 56.00 56.00 56.00 0.0M
2024-09-23 55.50 55.50 55.50 55.50 0.0M
2024-09-20 56.00 56.00 56.00 56.00 0.0M
2024-09-19 56.50 56.50 56.50 56.50 0.0M
2024-09-18 57.00 57.00 57.00 57.00 0.0M
2024-09-17 57.00 57.00 57.00 57.00 0.0M
2024-09-16 57.50 57.50 57.50 57.50 0.0M
2024-09-13 56.50 58.50 56.50 58.50 0.0M
2024-09-12 56.50 56.50 56.50 56.50 0.0M
2024-09-11 57.00 57.00 57.00 57.00 0.0M
2024-09-10 57.00 58.00 57.00 58.00 0.0M
2024-09-09 56.00 56.00 56.00 56.00 0.0M
2024-09-06 56.00 56.00 55.50 55.50 0.0M
2024-09-05 55.50 55.50 55.50 55.50 0.0M
2024-09-04 55.00 55.00 55.00 55.00 0.0M
2024-09-03 54.50 54.50 54.50 54.50 0.0M
2024-09-02 54.00 56.00 54.00 56.00 0.0M
2024-08-30 55.00 55.00 55.00 55.00 0.0M
2024-08-29 54.50 55.00 54.50 55.00 0.0M
2024-08-28 54.50 54.50 54.50 54.50 0.0M
2024-08-27 54.00 54.00 54.00 54.00 0.0M
2024-08-26 54.00 54.00 54.00 54.00 0.0M
2024-08-23 54.00 54.00 54.00 54.00 0.0M
2024-08-22 54.00 54.00 54.00 54.00 0.0M
2024-08-21 53.50 53.50 53.50 53.50 0.0M
2024-08-20 54.00 54.00 53.50 53.50 0.0M
2024-08-19 54.00 54.00 54.00 54.00 0.0M
2024-08-16 54.50 54.50 54.50 54.50 0.0M
2024-08-15 54.00 54.00 54.00 54.00 0.0M
2024-08-14 54.00 56.00 54.00 54.00 0.0M
2024-08-13 54.00 54.00 54.00 54.00 0.0M
2024-08-12 57.50 57.50 54.50 54.50 0.0M
2024-08-09 55.00 55.00 55.00 55.00 0.0M
2024-08-08 54.50 54.50 54.50 54.50 0.0M
2024-08-07 54.50 54.50 54.50 54.50 0.0M
2024-08-06 55.00 55.00 55.00 55.00 0.0M
2024-08-05 55.50 55.50 55.50 55.50 0.0M
2024-08-02 56.00 56.00 56.00 56.00 0.0M
2024-08-01 54.00 54.00 54.00 54.00 0.0M
2024-07-31 54.50 54.50 54.50 54.50 0.0M
2024-07-30 54.50 54.50 54.50 54.50 0.0M
2024-07-29 55.50 55.50 55.50 55.50 0.0M
2024-07-26 55.00 55.00 55.00 55.00 0.0M
2024-07-25 55.00 55.00 55.00 55.00 0.0M
2024-07-24 54.50 55.50 54.50 55.50 0.0M
2024-07-23 55.00 55.00 55.00 55.00 0.0M
2024-07-22 55.00 55.00 54.50 55.00 0.0M
2024-07-19 55.00 55.00 55.00 55.00 0.0M
2024-07-18 55.50 55.50 55.50 55.50 0.0M
2024-07-17 54.50 54.50 54.50 54.50 0.0M
2024-07-16 54.00 54.00 54.00 54.00 0.0M
2024-07-15 55.50 55.50 55.50 55.50 0.0M
2024-07-12 55.50 55.50 55.00 55.00 0.0M
2024-07-11 54.50 55.00 54.50 55.00 0.0M
2024-07-10 54.00 54.50 54.00 54.50 0.0M
2024-07-09 54.00 54.00 54.00 54.00 0.0M
2024-07-08 54.50 54.50 54.50 54.50 0.0M
2024-07-05 54.50 54.50 54.50 54.50 0.0M
2024-07-04 54.50 54.50 54.50 54.50 0.0M
2024-07-03 54.00 54.00 54.00 54.00 0.0M
2024-07-02 53.50 53.50 53.50 53.50 0.0M
2024-07-01 53.50 54.00 53.50 53.50 0.0M
2024-06-28 54.00 54.00 54.00 54.00 0.0M
2024-06-27 54.50 54.50 54.50 54.50 0.0M
2024-06-26 55.00 55.00 55.00 55.00 0.0M
2024-06-25 55.50 55.50 55.50 55.50 0.0M
2024-06-24 54.50 54.50 54.50 54.50 0.0M
2024-06-21 54.50 54.50 54.50 54.50 0.0M
2024-06-20 54.50 54.50 54.50 54.50 0.0M
2024-06-19 54.50 54.50 54.50 54.50 0.0M
2024-06-18 55.00 55.00 55.00 55.00 0.0M
2024-06-17 55.00 55.00 54.50 55.00 0.0M
2024-06-14 55.50 55.50 55.50 55.50 0.0M
2024-06-13 56.00 56.00 56.00 56.00 0.0M
2024-06-12 56.00 56.00 56.00 56.00 0.0M
2024-06-11 57.00 57.00 57.00 57.00 0.0M
2024-06-10 57.00 57.00 57.00 57.00 0.0M
2024-06-07 57.00 57.50 57.00 57.50 0.0M
2024-06-06 56.00 57.50 56.00 57.50 0.0M
2024-06-05 56.50 57.50 56.50 57.50 0.0M
2024-06-04 56.50 56.50 56.50 56.50 0.0M
2024-06-03 57.50 57.50 57.00 57.00 0.0M
2024-05-31 56.50 56.50 56.50 56.50 0.0M
2024-05-30 56.50 57.00 56.50 57.00 0.0M
2024-05-29 57.50 57.50 57.50 57.50 0.0M
2024-05-28 59.00 59.00 59.00 59.00 0.0M
2024-05-27 59.00 59.00 59.00 59.00 0.0M
2024-05-24 59.00 59.00 59.00 59.00 0.0M
2024-05-23 59.50 59.50 59.50 59.50 0.0M
2024-05-22 60.00 60.00 60.00 60.00 0.0M
2024-05-21 60.50 60.50 60.50 60.50 0.0M
2024-05-20 60.00 60.00 60.00 60.00 0.0M
2024-05-17 60.50 60.50 60.50 60.50 0.0M
2024-05-16 59.50 59.50 59.50 59.50 0.0M
2024-05-15 59.50 59.50 59.50 59.50 0.0M
2024-05-14 59.50 60.00 59.50 60.00 0.0M
2024-05-13 58.00 58.00 58.00 58.00 0.0M
2024-05-10 58.00 59.00 58.00 59.00 0.0M
2024-05-09 58.00 58.00 58.00 58.00 0.0M
2024-05-08 56.00 59.50 56.00 59.50 0.0M
2024-05-07 54.50 54.50 54.50 54.50 0.0M
2024-05-06 54.50 54.50 54.50 54.50 0.0M
2024-05-03 54.00 54.00 54.00 54.00 0.0M
2024-05-02 55.00 55.00 55.00 55.00 0.0M
2024-04-30 55.50 55.50 55.50 55.50 0.0M
2024-04-29 55.50 55.50 55.50 55.50 0.0M
2024-04-26 55.00 55.00 55.00 55.00 0.0M
2024-04-25 55.00 55.00 55.00 55.00 0.0M
2024-04-24 55.50 55.50 55.00 55.00 0.0M
2024-04-23 54.50 54.50 54.50 54.50 0.0M
2024-04-22 54.50 55.00 54.50 55.00 0.0M
2024-04-19 53.00 54.00 53.00 54.00 0.0M
2024-04-18 53.00 53.00 53.00 53.00 0.0M
2024-04-17 52.50 52.50 52.50 52.50 0.0M
2024-04-16 54.00 54.00 54.00 54.00 0.0M
2024-04-15 54.50 54.50 54.50 54.50 0.0M
2024-04-12 55.00 55.00 55.00 55.00 0.0M
2024-04-11 54.50 54.50 54.50 54.50 0.0M
2024-04-10 55.00 55.00 55.00 55.00 0.0M
2024-04-09 55.00 55.00 55.00 55.00 0.0M
2024-04-08 54.50 54.50 54.50 54.50 0.0M
2024-04-05 54.00 54.00 54.00 54.00 0.0M
2024-04-04 54.50 57.00 54.50 57.00 0.0M
2024-04-03 55.00 55.00 55.00 55.00 0.0M
2024-04-02 55.00 57.50 55.00 57.50 0.0M
2024-03-28 55.50 55.50 55.50 55.50 0.0M
2024-03-27 55.50 55.50 55.50 55.50 0.0M
2024-03-26 54.50 54.50 54.50 54.50 0.0M
2024-03-25 54.50 54.50 54.50 54.50 0.0M
2024-03-22 53.50 54.00 53.50 54.00 0.0M
2024-03-21 54.50 54.50 54.50 54.50 0.0M
2024-03-20 54.00 54.50 54.00 54.50 0.0M
2024-03-19 54.00 54.00 54.00 54.00 0.0M
2024-03-18 55.00 55.00 55.00 55.00 0.0M
2024-03-15 55.00 55.00 55.00 55.00 0.0M
2024-03-14 56.00 56.00 56.00 56.00 0.0M
2024-03-13 57.00 58.00 57.00 58.00 0.0M
2024-03-12 57.00 57.00 57.00 57.00 0.0M
2024-03-11 56.00 56.00 56.00 56.00 0.0M
2024-03-08 55.50 55.50 55.50 55.50 0.0M
2024-03-07 54.50 54.50 54.50 54.50 0.0M
2024-03-06 54.50 55.00 54.50 55.00 0.0M
2024-03-05 54.50 54.50 54.50 54.50 0.0M
2024-03-04 54.50 55.00 54.50 54.50 0.0M
2024-03-01 55.00 55.00 55.00 55.00 0.0M
2024-02-29 55.00 55.50 55.00 55.50 0.0M
2024-02-28 57.00 57.00 56.00 56.00 0.0M
2024-02-27 57.50 57.50 57.50 57.50 0.0M
2024-02-26 57.50 57.50 57.50 57.50 0.0M
2024-02-23 57.50 57.50 57.50 57.50 0.0M
2024-02-22 58.50 58.50 57.50 57.50 0.0M
2024-02-21 57.50 57.50 57.50 57.50 0.0M
2024-02-20 57.50 59.00 57.50 59.00 0.0M
2024-02-19 57.50 57.50 57.50 57.50 0.0M
2024-02-16 57.50 57.50 57.50 57.50 0.0M
2024-02-15 58.00 58.00 57.50 57.50 0.0M
2024-02-14 58.50 58.50 58.00 58.00 0.0M
2024-02-13 59.50 59.50 59.50 59.50 0.0M
2024-02-12 59.00 59.00 59.00 59.00 0.0M
2024-02-09 60.00 60.00 60.00 60.00 0.0M
2024-02-08 60.00 60.50 60.00 60.00 0.0M
2024-02-07 58.50 59.50 58.50 59.50 0.0M
2024-02-06 57.00 57.00 57.00 57.00 0.0M
2024-02-05 56.50 56.50 56.50 56.50 0.0M
2024-02-02 57.00 57.00 57.00 57.00 0.0M
2024-02-01 56.50 56.50 56.50 56.50 0.0M
2024-01-31 57.00 57.00 57.00 57.00 0.0M
2024-01-30 57.00 58.00 57.00 58.00 0.0M
2024-01-29 56.50 56.50 56.50 56.50 0.0M
2024-01-26 56.50 56.50 56.50 56.50 0.0M
2024-01-25 56.50 57.00 56.50 57.00 0.0M
2024-01-24 57.50 57.50 57.00 57.00 0.0M
2024-01-23 57.00 57.00 57.00 57.00 0.0M
2024-01-22 57.00 57.00 57.00 57.00 0.0M
2024-01-19 57.00 57.00 56.50 56.50 0.0M
2024-01-18 57.00 57.00 57.00 57.00 0.0M
2024-01-17 57.50 57.50 57.50 57.50 0.0M
2024-01-16 58.00 59.00 58.00 59.00 0.0M
2024-01-15 59.00 59.00 59.00 59.00 0.0M
2024-01-12 58.50 58.50 58.50 58.50 0.0M
2024-01-11 59.50 59.50 59.50 59.50 0.0M
2024-01-10 59.50 60.50 59.50 59.50 0.0M
2024-01-09 59.00 59.00 59.00 59.00 0.0M
2024-01-08 58.00 59.00 58.00 59.00 0.0M
2024-01-05 58.00 58.00 58.00 58.00 0.0M
2024-01-04 58.00 58.00 58.00 58.00 0.0M
2024-01-03 58.00 58.50 58.00 58.50 0.0M
2024-01-02 58.00 59.00 58.00 59.00 0.0M