| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
10.00 |
10.47 |
9.68 |
10.25 |
0.5M |
| 2024-12-30 |
10.00 |
10.35 |
9.66 |
10.00 |
0.2M |
| 2024-12-27 |
9.60 |
10.20 |
9.36 |
10.00 |
0.6M |
| 2024-12-24 |
9.35 |
9.77 |
9.20 |
9.60 |
0.4M |
| 2024-12-23 |
9.35 |
9.48 |
9.20 |
9.35 |
0.2M |
| 2024-12-20 |
9.75 |
9.50 |
9.20 |
9.35 |
1.1M |
| 2024-12-19 |
10.50 |
10.34 |
9.63 |
9.75 |
0.6M |
| 2024-12-18 |
10.25 |
10.70 |
10.26 |
10.50 |
1.3M |
| 2024-12-17 |
10.75 |
10.70 |
10.25 |
10.25 |
0.4M |
| 2024-12-16 |
11.00 |
11.00 |
10.51 |
10.75 |
0.3M |
| 2024-12-13 |
10.50 |
11.50 |
10.75 |
11.00 |
0.7M |
| 2024-12-12 |
11.25 |
11.98 |
10.10 |
10.50 |
0.8M |
| 2024-12-11 |
11.25 |
10.92 |
10.56 |
11.25 |
0.1M |
| 2024-12-10 |
11.25 |
11.98 |
10.55 |
11.25 |
1.3M |
| 2024-12-09 |
11.00 |
11.25 |
10.60 |
11.25 |
1.1M |
| 2024-12-06 |
11.25 |
11.58 |
10.68 |
11.00 |
0.8M |
| 2024-12-05 |
10.00 |
12.00 |
9.86 |
11.25 |
2.0M |
| 2024-12-04 |
9.75 |
10.28 |
9.63 |
10.00 |
1.2M |
| 2024-12-03 |
10.00 |
9.89 |
9.52 |
9.75 |
0.8M |
| 2024-12-02 |
10.00 |
9.87 |
9.66 |
10.00 |
0.0M |
| 2024-11-29 |
10.00 |
10.10 |
9.50 |
10.00 |
0.3M |
| 2024-11-28 |
10.00 |
10.19 |
9.88 |
10.00 |
0.2M |
| 2024-11-27 |
10.00 |
10.23 |
9.60 |
10.00 |
0.5M |
| 2024-11-26 |
10.25 |
10.28 |
9.78 |
10.00 |
0.5M |
| 2024-11-25 |
10.50 |
11.00 |
10.10 |
10.25 |
0.9M |
| 2024-11-22 |
11.00 |
11.24 |
10.37 |
10.50 |
1.0M |
| 2024-11-21 |
11.50 |
11.39 |
10.67 |
11.00 |
1.1M |
| 2024-11-20 |
12.00 |
12.07 |
11.00 |
11.50 |
1.6M |
| 2024-11-19 |
12.50 |
12.95 |
11.20 |
12.00 |
1.3M |
| 2024-11-18 |
11.75 |
13.33 |
11.56 |
12.50 |
4.4M |
| 2024-11-15 |
10.00 |
12.27 |
10.27 |
11.50 |
6.3M |
| 2024-11-14 |
9.50 |
10.50 |
9.45 |
10.00 |
1.3M |
| 2024-11-13 |
9.75 |
10.19 |
9.10 |
9.50 |
1.3M |
| 2024-11-12 |
9.75 |
10.75 |
8.81 |
9.75 |
3.8M |
| 2024-11-11 |
8.25 |
12.00 |
8.23 |
9.75 |
11.7M |
| 2024-11-08 |
8.00 |
8.35 |
7.81 |
8.25 |
0.8M |
| 2024-11-07 |
8.00 |
8.35 |
7.67 |
8.00 |
1.1M |
| 2024-11-06 |
8.00 |
8.35 |
7.89 |
8.00 |
0.1M |
| 2024-11-05 |
8.00 |
8.28 |
7.83 |
8.00 |
0.3M |
| 2024-11-04 |
7.75 |
8.28 |
7.65 |
8.00 |
0.3M |
| 2024-11-01 |
7.75 |
8.00 |
7.63 |
7.75 |
0.2M |
| 2024-10-31 |
8.00 |
8.13 |
7.77 |
7.75 |
0.2M |
| 2024-10-30 |
8.00 |
8.34 |
7.71 |
8.00 |
0.7M |
| 2024-10-29 |
7.25 |
8.03 |
7.35 |
8.00 |
1.1M |
| 2024-10-28 |
7.75 |
7.64 |
7.22 |
7.25 |
1.0M |
| 2024-10-25 |
7.75 |
7.75 |
7.58 |
7.75 |
0.5M |
| 2024-10-24 |
7.75 |
7.78 |
7.50 |
7.75 |
0.4M |
| 2024-10-23 |
7.75 |
8.00 |
7.56 |
7.75 |
0.6M |
| 2024-10-22 |
7.75 |
7.94 |
7.16 |
7.75 |
2.0M |
| 2024-10-21 |
8.00 |
8.03 |
7.50 |
7.75 |
0.6M |
| 2024-10-18 |
7.75 |
8.15 |
7.64 |
8.00 |
0.6M |
| 2024-10-17 |
7.75 |
8.18 |
7.52 |
7.75 |
0.6M |
| 2024-10-16 |
7.75 |
7.84 |
7.50 |
7.75 |
0.5M |
| 2024-10-15 |
8.25 |
8.24 |
7.65 |
7.75 |
0.7M |
| 2024-10-14 |
8.50 |
9.00 |
8.09 |
8.25 |
0.3M |
| 2024-10-11 |
8.50 |
8.62 |
8.08 |
8.50 |
1.2M |
| 2024-10-10 |
8.00 |
8.84 |
8.02 |
8.50 |
0.9M |
| 2024-10-09 |
8.00 |
8.50 |
7.50 |
8.00 |
0.8M |
| 2024-10-08 |
8.00 |
8.30 |
7.75 |
8.00 |
0.3M |
| 2024-10-07 |
7.75 |
8.23 |
7.63 |
8.00 |
0.6M |
| 2024-10-04 |
8.25 |
8.25 |
7.63 |
7.75 |
0.7M |
| 2024-10-03 |
7.75 |
8.68 |
7.59 |
8.25 |
1.2M |
| 2024-10-02 |
8.25 |
8.01 |
7.27 |
7.75 |
1.5M |
| 2024-10-01 |
8.25 |
8.38 |
8.00 |
8.25 |
1.1M |
| 2024-09-30 |
8.25 |
8.50 |
8.00 |
8.25 |
1.3M |
| 2024-09-27 |
8.75 |
8.95 |
8.11 |
8.25 |
2.0M |
| 2024-09-26 |
8.75 |
9.50 |
7.11 |
8.70 |
6.8M |
| 2024-09-25 |
11.00 |
10.94 |
10.52 |
10.75 |
0.5M |
| 2024-09-24 |
11.00 |
11.35 |
10.83 |
11.00 |
0.5M |
| 2024-09-23 |
12.00 |
11.95 |
10.60 |
11.00 |
1.6M |
| 2024-09-20 |
11.00 |
11.68 |
11.04 |
11.50 |
1.6M |
| 2024-09-19 |
11.00 |
11.50 |
10.62 |
11.00 |
1.7M |
| 2024-09-18 |
10.75 |
11.00 |
10.57 |
10.75 |
0.2M |
| 2024-09-17 |
11.25 |
11.25 |
10.71 |
10.75 |
0.3M |
| 2024-09-16 |
11.25 |
11.37 |
10.79 |
11.25 |
0.0M |
| 2024-09-13 |
11.25 |
11.38 |
10.53 |
11.25 |
1.7M |
| 2024-09-12 |
11.25 |
11.28 |
11.00 |
11.25 |
0.5M |
| 2024-09-11 |
11.75 |
11.74 |
11.07 |
11.25 |
1.2M |
| 2024-09-10 |
11.75 |
11.95 |
11.65 |
11.75 |
0.2M |
| 2024-09-09 |
12.25 |
12.18 |
11.68 |
11.75 |
0.3M |
| 2024-09-06 |
12.25 |
12.24 |
12.00 |
12.00 |
0.4M |
| 2024-09-05 |
12.25 |
12.49 |
12.00 |
12.25 |
0.3M |
| 2024-09-04 |
12.88 |
12.82 |
12.13 |
12.25 |
0.5M |
| 2024-09-03 |
13.13 |
13.25 |
12.75 |
12.88 |
0.3M |
| 2024-09-02 |
13.25 |
13.06 |
12.75 |
13.13 |
0.4M |
| 2024-08-30 |
12.88 |
13.28 |
12.76 |
13.25 |
1.2M |
| 2024-08-29 |
12.88 |
12.93 |
12.82 |
12.88 |
0.2M |
| 2024-08-28 |
12.88 |
13.00 |
12.75 |
12.88 |
0.1M |
| 2024-08-27 |
13.00 |
13.25 |
12.82 |
13.00 |
0.1M |
| 2024-08-23 |
13.00 |
13.18 |
12.95 |
13.00 |
0.3M |
| 2024-08-22 |
14.00 |
14.18 |
12.68 |
13.00 |
1.4M |
| 2024-08-21 |
13.63 |
13.68 |
13.31 |
13.25 |
0.3M |
| 2024-08-20 |
13.50 |
13.85 |
13.27 |
13.63 |
0.7M |
| 2024-08-19 |
13.75 |
13.65 |
13.27 |
13.50 |
0.3M |
| 2024-08-16 |
14.00 |
14.13 |
13.58 |
13.75 |
0.2M |
| 2024-08-15 |
13.75 |
13.98 |
13.50 |
14.00 |
0.4M |
| 2024-08-14 |
14.25 |
14.18 |
13.68 |
13.75 |
0.5M |
| 2024-08-13 |
13.75 |
14.25 |
13.85 |
14.25 |
0.3M |
| 2024-08-12 |
14.00 |
14.19 |
13.73 |
13.75 |
0.3M |
| 2024-08-09 |
13.75 |
14.20 |
13.61 |
14.00 |
0.4M |
| 2024-08-08 |
14.00 |
13.83 |
13.67 |
13.75 |
0.2M |
| 2024-08-07 |
13.75 |
14.43 |
13.80 |
14.00 |
1.2M |
| 2024-08-06 |
13.50 |
13.90 |
13.35 |
13.75 |
0.4M |
| 2024-08-05 |
14.25 |
14.18 |
13.28 |
13.50 |
0.7M |
| 2024-08-02 |
14.25 |
14.50 |
14.04 |
14.25 |
1.4M |
| 2024-08-01 |
14.75 |
14.74 |
14.03 |
14.25 |
0.6M |
| 2024-07-31 |
14.75 |
14.75 |
14.00 |
14.50 |
1.5M |
| 2024-07-30 |
14.00 |
15.78 |
13.85 |
14.75 |
3.5M |
| 2024-07-29 |
14.63 |
14.94 |
13.80 |
14.00 |
0.6M |
| 2024-07-26 |
14.25 |
14.63 |
14.18 |
14.63 |
0.7M |
| 2024-07-25 |
14.63 |
14.68 |
13.76 |
14.25 |
1.4M |
| 2024-07-24 |
14.75 |
14.84 |
14.50 |
14.63 |
0.4M |
| 2024-07-23 |
15.00 |
15.17 |
14.67 |
14.75 |
0.5M |
| 2024-07-22 |
15.00 |
15.20 |
14.73 |
15.00 |
0.1M |
| 2024-07-19 |
14.75 |
15.35 |
14.51 |
15.00 |
0.5M |
| 2024-07-18 |
15.00 |
15.90 |
14.56 |
14.75 |
1.9M |
| 2024-07-17 |
14.75 |
15.50 |
14.60 |
15.00 |
0.7M |
| 2024-07-16 |
14.60 |
15.45 |
14.50 |
14.75 |
1.2M |
| 2024-07-15 |
15.25 |
15.23 |
14.55 |
14.60 |
0.9M |
| 2024-07-12 |
15.10 |
15.40 |
14.00 |
15.25 |
3.1M |
| 2024-07-11 |
15.25 |
15.68 |
14.51 |
15.10 |
2.8M |
| 2024-07-10 |
16.00 |
17.00 |
15.06 |
15.25 |
3.2M |
| 2024-07-09 |
14.63 |
16.25 |
14.30 |
16.00 |
4.1M |
| 2024-07-08 |
14.75 |
14.63 |
14.25 |
14.63 |
0.3M |
| 2024-07-05 |
13.75 |
15.25 |
13.87 |
14.75 |
4.5M |
| 2024-07-04 |
14.25 |
14.29 |
13.75 |
13.75 |
0.7M |
| 2024-07-03 |
14.50 |
14.40 |
14.05 |
14.25 |
0.2M |
| 2024-07-02 |
14.50 |
14.78 |
14.25 |
14.50 |
0.6M |
| 2024-07-01 |
14.00 |
14.78 |
13.71 |
14.50 |
1.1M |
| 2024-06-28 |
13.75 |
14.60 |
13.60 |
14.00 |
1.1M |
| 2024-06-27 |
13.75 |
13.89 |
13.70 |
13.75 |
0.2M |
| 2024-06-26 |
13.75 |
13.88 |
13.51 |
13.75 |
0.8M |
| 2024-06-25 |
14.00 |
13.98 |
13.50 |
13.75 |
0.3M |
| 2024-06-24 |
14.25 |
14.08 |
13.60 |
14.00 |
0.6M |
| 2024-06-21 |
14.25 |
14.40 |
13.78 |
14.25 |
1.1M |
| 2024-06-20 |
14.25 |
14.25 |
14.03 |
14.25 |
0.8M |
| 2024-06-19 |
14.00 |
14.87 |
13.85 |
14.25 |
1.9M |
| 2024-06-18 |
13.75 |
14.50 |
13.72 |
14.00 |
0.5M |
| 2024-06-17 |
14.00 |
14.00 |
13.60 |
13.75 |
1.0M |
| 2024-06-14 |
14.25 |
14.44 |
13.69 |
14.00 |
1.8M |
| 2024-06-13 |
14.50 |
14.50 |
13.90 |
14.25 |
2.0M |
| 2024-06-12 |
14.75 |
15.00 |
14.00 |
14.50 |
2.2M |
| 2024-06-11 |
14.75 |
15.50 |
14.75 |
14.75 |
1.6M |
| 2024-06-10 |
15.00 |
15.00 |
14.77 |
14.75 |
2.2M |
| 2024-06-07 |
15.25 |
15.35 |
14.75 |
15.00 |
1.7M |
| 2024-06-06 |
15.50 |
15.35 |
14.50 |
15.00 |
4.8M |
| 2024-06-05 |
15.48 |
16.97 |
14.98 |
15.48 |
9.1M |
| 2024-06-04 |
18.47 |
18.82 |
17.48 |
17.97 |
0.4M |
| 2024-06-03 |
18.72 |
19.47 |
17.77 |
18.47 |
0.9M |
| 2024-05-31 |
18.47 |
19.87 |
17.63 |
18.72 |
3.0M |
| 2024-05-30 |
18.47 |
19.22 |
18.25 |
18.47 |
0.2M |
| 2024-05-29 |
18.97 |
19.07 |
17.98 |
18.47 |
0.3M |
| 2024-05-28 |
19.22 |
19.47 |
18.60 |
18.97 |
0.3M |
| 2024-05-24 |
19.47 |
19.47 |
18.52 |
19.22 |
0.4M |
| 2024-05-23 |
19.22 |
19.97 |
18.68 |
19.47 |
0.6M |
| 2024-05-22 |
20.47 |
20.36 |
19.02 |
19.22 |
1.7M |
| 2024-05-21 |
21.22 |
21.14 |
20.18 |
20.47 |
0.9M |
| 2024-05-20 |
20.47 |
21.25 |
20.47 |
21.22 |
0.7M |
| 2024-05-17 |
22.46 |
23.66 |
20.02 |
20.47 |
1.9M |
| 2024-05-16 |
24.21 |
24.89 |
22.16 |
22.46 |
2.4M |
| 2024-05-15 |
20.72 |
23.80 |
20.53 |
23.21 |
2.4M |
| 2024-05-14 |
20.72 |
21.22 |
19.63 |
21.22 |
1.1M |
| 2024-05-13 |
21.47 |
21.46 |
19.22 |
20.97 |
2.4M |
| 2024-05-10 |
24.21 |
25.08 |
20.07 |
20.97 |
6.2M |
| 2024-05-09 |
19.72 |
23.96 |
18.15 |
23.46 |
3.2M |
| 2024-05-08 |
21.22 |
21.05 |
18.91 |
19.47 |
1.9M |
| 2024-05-07 |
18.47 |
23.46 |
18.47 |
21.22 |
10.3M |
| 2024-05-03 |
16.22 |
18.27 |
15.03 |
17.72 |
7.4M |
| 2024-05-02 |
13.98 |
13.97 |
13.58 |
13.73 |
0.2M |
| 2024-05-01 |
13.73 |
14.08 |
13.58 |
13.98 |
0.7M |
| 2024-04-30 |
13.98 |
14.32 |
13.48 |
13.73 |
0.5M |
| 2024-04-29 |
14.48 |
14.48 |
14.05 |
13.98 |
1.0M |
| 2024-04-26 |
13.98 |
15.35 |
13.84 |
14.48 |
1.6M |
| 2024-04-25 |
15.97 |
16.17 |
13.80 |
13.98 |
2.2M |
| 2024-04-24 |
14.73 |
17.60 |
14.63 |
15.48 |
12.2M |
| 2024-04-23 |
12.48 |
12.78 |
11.98 |
12.23 |
0.6M |
| 2024-04-22 |
12.98 |
13.96 |
12.35 |
12.48 |
1.0M |
| 2024-04-19 |
11.73 |
12.23 |
11.24 |
11.98 |
1.3M |
| 2024-04-18 |
12.23 |
12.30 |
11.48 |
11.73 |
1.5M |
| 2024-04-17 |
12.48 |
12.72 |
12.06 |
12.23 |
0.2M |
| 2024-04-16 |
12.48 |
12.58 |
12.14 |
12.48 |
0.1M |
| 2024-04-15 |
12.48 |
12.88 |
11.98 |
12.73 |
1.0M |
| 2024-04-12 |
13.73 |
13.93 |
12.08 |
12.48 |
2.5M |
| 2024-04-11 |
13.98 |
14.38 |
13.48 |
13.73 |
0.8M |
| 2024-04-10 |
15.73 |
16.71 |
13.63 |
13.98 |
2.7M |
| 2024-04-09 |
13.48 |
15.97 |
12.98 |
15.73 |
2.8M |
| 2024-04-08 |
12.48 |
13.68 |
12.45 |
13.48 |
1.2M |
| 2024-04-05 |
12.23 |
12.45 |
11.98 |
12.23 |
1.0M |
| 2024-04-04 |
12.23 |
12.82 |
11.78 |
12.23 |
2.0M |
| 2024-04-03 |
12.48 |
12.48 |
11.48 |
12.28 |
1.4M |
| 2024-04-02 |
12.48 |
12.92 |
12.05 |
12.58 |
0.5M |
| 2024-03-28 |
12.23 |
13.48 |
11.98 |
12.48 |
1.2M |
| 2024-03-27 |
12.73 |
12.63 |
11.98 |
12.23 |
0.8M |
| 2024-03-26 |
12.98 |
13.32 |
12.48 |
12.73 |
0.6M |
| 2024-03-25 |
13.98 |
14.15 |
12.75 |
12.98 |
0.7M |
| 2024-03-22 |
13.23 |
14.23 |
13.20 |
13.98 |
1.7M |
| 2024-03-21 |
13.23 |
13.38 |
12.98 |
13.23 |
1.2M |
| 2024-03-20 |
13.23 |
13.82 |
13.10 |
13.23 |
1.2M |
| 2024-03-19 |
14.23 |
13.98 |
13.08 |
13.23 |
1.3M |
| 2024-03-18 |
14.73 |
14.48 |
13.98 |
14.23 |
0.3M |
| 2024-03-15 |
14.73 |
14.85 |
14.48 |
14.73 |
0.6M |
| 2024-03-14 |
14.98 |
15.23 |
14.63 |
14.73 |
0.3M |
| 2024-03-13 |
14.98 |
15.47 |
14.65 |
14.98 |
1.2M |
| 2024-03-12 |
14.73 |
15.47 |
14.73 |
14.98 |
0.5M |
| 2024-03-11 |
15.23 |
15.47 |
14.64 |
14.73 |
0.6M |
| 2024-03-08 |
15.23 |
15.47 |
15.18 |
15.23 |
0.5M |
| 2024-03-07 |
15.97 |
15.97 |
15.18 |
15.23 |
0.4M |
| 2024-03-06 |
15.23 |
16.17 |
15.23 |
15.97 |
0.9M |
| 2024-03-05 |
15.48 |
15.97 |
15.19 |
15.23 |
1.5M |
| 2024-03-04 |
15.97 |
15.87 |
15.18 |
15.48 |
0.8M |
| 2024-03-01 |
15.97 |
16.46 |
15.54 |
15.97 |
1.6M |
| 2024-02-29 |
15.97 |
16.25 |
15.49 |
15.87 |
2.0M |
| 2024-02-28 |
16.47 |
16.96 |
15.97 |
16.22 |
0.7M |
| 2024-02-27 |
16.72 |
16.77 |
16.14 |
16.47 |
0.7M |
| 2024-02-26 |
17.22 |
17.39 |
16.48 |
16.72 |
0.9M |
| 2024-02-23 |
17.22 |
18.21 |
16.97 |
17.22 |
1.1M |
| 2024-02-22 |
17.97 |
17.84 |
16.78 |
17.22 |
1.1M |
| 2024-02-21 |
17.97 |
19.07 |
17.47 |
17.97 |
1.1M |
| 2024-02-20 |
17.22 |
18.26 |
16.97 |
17.97 |
1.1M |
| 2024-02-19 |
18.72 |
18.48 |
17.30 |
17.22 |
1.3M |
| 2024-02-16 |
18.22 |
18.97 |
17.35 |
18.72 |
0.9M |
| 2024-02-15 |
18.72 |
19.34 |
17.97 |
18.22 |
0.9M |
| 2024-02-14 |
18.47 |
19.72 |
18.14 |
18.72 |
1.8M |
| 2024-02-13 |
18.47 |
19.97 |
17.58 |
18.47 |
3.4M |
| 2024-02-12 |
16.32 |
19.97 |
16.17 |
18.47 |
6.1M |
| 2024-02-09 |
15.23 |
16.90 |
14.98 |
16.32 |
2.8M |
| 2024-02-08 |
15.97 |
16.14 |
14.98 |
15.23 |
0.9M |
| 2024-02-07 |
15.97 |
16.47 |
15.48 |
16.17 |
1.6M |
| 2024-02-06 |
15.97 |
16.32 |
15.68 |
15.97 |
0.6M |
| 2024-02-05 |
16.97 |
16.89 |
15.53 |
15.78 |
1.0M |
| 2024-02-02 |
16.97 |
17.97 |
15.97 |
16.97 |
2.0M |
| 2024-02-01 |
15.97 |
18.14 |
15.78 |
16.97 |
2.2M |
| 2024-01-31 |
16.22 |
16.17 |
15.48 |
15.97 |
0.6M |
| 2024-01-30 |
16.22 |
17.32 |
15.64 |
16.22 |
2.6M |
| 2024-01-29 |
17.47 |
17.53 |
15.73 |
16.22 |
2.3M |
| 2024-01-26 |
17.22 |
18.27 |
15.97 |
17.47 |
1.5M |
| 2024-01-25 |
15.97 |
17.96 |
15.59 |
17.22 |
1.8M |
| 2024-01-24 |
16.72 |
18.37 |
16.13 |
16.22 |
2.0M |
| 2024-01-23 |
17.72 |
18.44 |
16.62 |
16.72 |
1.7M |
| 2024-01-22 |
19.47 |
19.85 |
17.47 |
17.72 |
1.7M |
| 2024-01-19 |
19.22 |
19.97 |
18.59 |
19.47 |
2.3M |
| 2024-01-18 |
18.47 |
20.13 |
17.53 |
19.22 |
3.1M |
| 2024-01-17 |
18.47 |
18.97 |
17.13 |
18.47 |
2.7M |
| 2024-01-16 |
20.97 |
21.07 |
18.47 |
18.97 |
2.8M |
| 2024-01-15 |
17.72 |
22.30 |
17.48 |
20.97 |
7.5M |
| 2024-01-12 |
19.72 |
21.46 |
16.72 |
17.97 |
12.8M |
| 2024-01-11 |
23.71 |
23.39 |
19.09 |
19.47 |
8.0M |
| 2024-01-10 |
23.96 |
26.10 |
22.98 |
23.96 |
6.6M |
| 2024-01-09 |
23.46 |
27.63 |
23.46 |
24.96 |
11.5M |
| 2024-01-08 |
23.71 |
25.96 |
21.13 |
23.46 |
15.7M |
| 2024-01-05 |
32.95 |
37.34 |
21.97 |
25.96 |
44.5M |
| 2024-01-04 |
15.48 |
31.87 |
15.96 |
31.35 |
41.3M |
| 2024-01-03 |
11.98 |
13.98 |
12.10 |
13.23 |
2.6M |
| 2024-01-02 |
12.23 |
13.17 |
11.49 |
11.98 |
1.5M |