最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:29 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 11:30 | 8.51 | 8.51 | 8.51 | 8.51 | 1.2K |
| 12:45 | 8.49 | 8.49 | 8.49 | 8.49 | 0.3K |
| 13:53 | 8.50 | 8.50 | 8.50 | 8.49 | 1.4K |
| 14:53 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 15:59 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
历史数据概览
历史价格区间
历史高
10.06
2020-09-02
历史低
7.85
2022-07-20
成交量极值
成交峰值
1.4M
2024-05-15
成交低谷
0.0M
2020-08-20
数据统计
上涨比例
46.7%
起始: 2020-08-18
下跌比例
49.4%
共1226交易日
日涨跌极值
单日最大涨幅
+2.21%
2022-11-08
单日最大跌幅
-2.14%
2022-06-10
月涨跌极值
单月最大涨幅
+3.26%
2023-11
单月最大跌幅
-3.66%
2022-04
相关股票
WisdomTree U.S. LargeCap Dividend Fund (DLN)
DLN
87.1300
Innovator U.S. Equity Buffer ETF™ - December (BDEC)
BDEC
48.0960
Motley Fool Global Opportunities ETF (TMFG)
TMFG
30.2720
Mohr Company Nav ETF (CNAV)
CNAV
30.4450
iShares Russell Mid-Cap ETF (IWR)
IWR
97.2300
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA)
CBXA
30.1200
Nuveen Small Cap Select ETF (NSCS)
NSCS
26.8440
Innovator Premium Income 30 Barrier ETF - January (JANJ)
JANJ
24.7400
Innovator IBD® 50 ETF (FFTY)
FFTY
37.9400
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
XTJA
30.8640
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700