Andhra Cements Ltd

ANDC
🏛️ 印度 →
83.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 63.39 63.39 62.45 62.45 0.0K
09:20 62.95 62.95 62.95 62.95 0.0K
09:25 65.00 66.38 64.31 64.31 1.7K
09:30 63.58 64.56 63.23 63.23 0.5K
09:40 62.63 62.63 62.63 62.63 0.0K
09:55 62.99 62.99 62.99 62.99 0.0K
10:00 63.33 63.33 63.33 63.33 0.0K
10:20 63.30 63.30 63.30 63.30 0.0K
10:40 62.98 62.98 62.98 62.98 0.0K
11:00 63.33 63.33 63.33 63.33 0.0K
11:05 63.33 63.33 63.33 63.33 0.0K
11:10 63.33 63.33 63.33 63.33 0.0K
11:15 63.33 63.57 63.33 63.57 0.2K
11:25 63.38 63.38 63.38 63.38 0.0K
12:00 63.01 63.01 63.01 63.01 0.1K
12:05 63.00 63.00 63.00 63.00 0.0K
12:35 63.38 63.38 63.38 63.38 0.0K
12:40 63.00 63.00 63.00 63.00 0.1K
12:50 63.38 63.38 63.38 63.38 0.0K
12:55 63.38 63.38 63.38 63.38 0.0K
13:10 63.01 63.38 63.01 63.38 0.0K
13:25 63.16 63.27 63.16 63.18 0.0K
13:30 63.38 63.38 62.78 62.78 0.5K
14:05 63.06 63.06 63.06 63.06 0.0K
14:35 63.35 63.35 63.35 63.35 0.0K
14:55 63.32 63.32 63.32 63.32 0.0K
15:05 63.38 63.38 62.80 62.80 0.1K
15:15 62.77 62.77 62.77 62.77 0.0K
15:20 63.01 63.01 63.00 63.00 0.0K
15:25 63.00 63.10 63.00 63.10 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据