Andhra Cements Ltd

ANDC
🏛️ 印度 →
81.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 68.90 68.90 68.90 68.90 0.1K
09:20 69.89 69.89 69.47 69.53 0.1K
09:25 68.75 68.82 68.75 68.82 0.0K
09:30 69.87 69.87 69.01 69.01 0.3K
09:40 69.50 69.50 69.45 69.45 0.0K
09:55 69.17 69.17 69.17 69.17 0.0K
10:00 69.03 69.03 68.95 68.95 0.1K
10:15 69.05 69.05 69.05 69.05 0.0K
10:40 69.40 69.40 69.40 69.40 0.0K
10:45 69.14 69.14 69.14 69.14 0.0K
10:50 69.40 69.40 69.40 69.40 0.1K
10:55 69.40 69.40 69.14 69.38 0.1K
11:00 69.38 69.38 69.38 69.38 0.1K
11:05 69.40 69.40 69.40 69.40 0.0K
11:15 69.40 69.40 69.40 69.40 0.0K
11:30 68.92 68.92 68.92 68.92 0.2K
11:35 69.40 69.40 69.40 69.40 0.0K
11:45 69.09 69.09 69.09 69.09 0.0K
12:00 69.40 69.40 69.40 69.40 0.1K
12:05 69.40 69.40 69.40 69.40 0.0K
12:15 69.40 69.40 69.02 69.02 0.6K
12:30 69.40 69.40 69.40 69.40 0.0K
12:40 69.40 69.40 69.40 69.40 0.0K
12:50 69.10 69.10 69.10 69.10 0.0K
13:10 69.13 69.13 69.13 69.13 0.0K
13:25 69.40 69.40 69.40 69.40 0.6K
13:30 68.93 69.30 68.93 69.30 0.3K
13:40 68.92 68.92 68.92 68.92 0.0K
13:45 69.07 69.07 69.07 69.07 0.1K
14:15 68.88 68.88 68.88 68.88 0.1K
14:20 68.88 68.88 68.88 68.88 0.1K
14:50 68.88 68.88 68.88 68.88 0.0K
15:00 69.00 69.38 69.00 69.38 0.2K
15:05 69.50 69.80 69.26 69.26 1.2K
15:20 69.25 69.25 69.25 69.25 0.0K
15:25 69.25 69.38 68.88 69.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据