620.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 416.00 | 410.00 | 416.00 | 315.4K |
| 09:05 | 416.00 | 420.00 | 416.00 | 420.00 | 18.1K |
| 09:10 | 418.00 | 420.00 | 416.00 | 416.00 | 156.7K |
| 09:15 | 416.00 | 426.00 | 416.00 | 426.00 | 154.2K |
| 09:20 | 426.00 | 438.00 | 426.00 | 430.00 | 161.3K |
| 09:25 | 434.00 | 436.00 | 430.00 | 436.00 | 48.4K |
| 09:30 | 436.00 | 436.00 | 434.00 | 436.00 | 45.9K |
| 09:35 | 438.00 | 440.00 | 434.00 | 434.00 | 252.2K |
| 09:40 | 434.00 | 440.00 | 430.00 | 430.00 | 557.2K |
| 09:45 | 428.00 | 436.00 | 428.00 | 436.00 | 230.0K |
| 09:50 | 426.00 | 436.00 | 426.00 | 436.00 | 101.1K |
| 09:55 | 436.00 | 436.00 | 436.00 | 436.00 | 68.6K |
| 10:00 | 438.00 | 438.00 | 436.00 | 436.00 | 33.6K |
| 10:05 | 436.00 | 436.00 | 434.00 | 434.00 | 19.5K |
| 10:15 | 434.00 | 436.00 | 434.00 | 434.00 | 15.5K |
| 10:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |
| 10:25 | 434.00 | 436.00 | 434.00 | 436.00 | 37.3K |
| 10:30 | 436.00 | 436.00 | 436.00 | 436.00 | 10.2K |
| 10:40 | 436.00 | 436.00 | 436.00 | 436.00 | 42.2K |
| 10:45 | 436.00 | 438.00 | 436.00 | 438.00 | 13.3K |
| 10:50 | 436.00 | 442.00 | 436.00 | 440.00 | 82.2K |
| 10:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 11:00 | 438.00 | 440.00 | 438.00 | 440.00 | 10.1K |
| 11:05 | 440.00 | 444.00 | 440.00 | 440.00 | 33.4K |
| 11:10 | 440.00 | 440.00 | 436.00 | 436.00 | 350.1K |
| 11:15 | 436.00 | 438.00 | 436.00 | 438.00 | 14.8K |
| 11:20 | 436.00 | 440.00 | 436.00 | 440.00 | 110.0K |
| 11:25 | 442.00 | 442.00 | 442.00 | 442.00 | 6.8K |
| 11:30 | 440.00 | 442.00 | 440.00 | 442.00 | 11.2K |
| 11:40 | 442.00 | 442.00 | 440.00 | 440.00 | 31.4K |
| 11:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:50 | 440.00 | 440.00 | 440.00 | 440.00 | 1.8K |
| 11:55 | 444.00 | 450.00 | 444.00 | 448.00 | 540.7K |
| 13:30 | 448.00 | 450.00 | 444.00 | 448.00 | 149.1K |
| 13:35 | 448.00 | 448.00 | 444.00 | 444.00 | 17.4K |
| 13:40 | 444.00 | 444.00 | 442.00 | 442.00 | 151.7K |
| 13:45 | 442.00 | 442.00 | 442.00 | 442.00 | 2.5K |
| 13:55 | 442.00 | 448.00 | 442.00 | 448.00 | 8.8K |
| 14:00 | 448.00 | 448.00 | 442.00 | 442.00 | 17.8K |
| 14:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 2.4K |
| 14:25 | 442.00 | 442.00 | 442.00 | 442.00 | 120.1K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 22.6K |
| 14:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:45 | 448.00 | 448.00 | 442.00 | 442.00 | 34.5K |
| 14:55 | 440.00 | 444.00 | 440.00 | 444.00 | 409.1K |
| 15:00 | 442.00 | 442.00 | 436.00 | 436.00 | 30.5K |
| 15:05 | 436.00 | 438.00 | 436.00 | 438.00 | 11.0K |
| 15:10 | 440.00 | 442.00 | 440.00 | 442.00 | 0.6K |
| 15:15 | 440.00 | 444.00 | 440.00 | 444.00 | 144.0K |
| 15:25 | 444.00 | 444.00 | 442.00 | 444.00 | 3.1K |
| 15:30 | 442.00 | 448.00 | 442.00 | 448.00 | 51.1K |
| 15:35 | 448.00 | 450.00 | 446.00 | 450.00 | 29.1K |
| 15:40 | 450.00 | 454.00 | 450.00 | 454.00 | 79.5K |
| 15:45 | 454.00 | 454.00 | 452.00 | 452.00 | 5.7K |
| 16:00 | 452.00 | 452.00 | 452.00 | 452.00 | 15.0K |
| 16:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 16:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |