625.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 163.00 | 161.00 | 163.00 | 117.3K |
| 09:05 | 162.00 | 163.00 | 161.00 | 161.00 | 106.0K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 95.8K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 93.7K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 50.0K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 100.0K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 3.6K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 118.2K |
| 10:10 | 157.00 | 157.00 | 156.00 | 156.00 | 103.5K |
| 10:30 | 157.00 | 157.00 | 156.00 | 157.00 | 3.9K |
| 10:35 | 156.00 | 156.00 | 156.00 | 156.00 | 8.1K |
| 11:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 15.7K |
| 11:50 | 156.00 | 157.00 | 156.00 | 157.00 | 2.1K |
| 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 5.0K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 50.0K |
| 14:35 | 160.00 | 160.00 | 156.00 | 159.00 | 7.3K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 25.0K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 43.4K |
| 15:45 | 158.00 | 158.00 | 158.00 | 158.00 | 80.1K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.3K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 69.9K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |