Anbio Biotechnology

NNNN
🏛️ 美国 →
35.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.79 50.79 50.79 50.79 1.3K
09:37 51.82 51.82 51.82 51.82 0.6K
09:38 52.17 52.31 52.17 52.31 0.7K
09:44 52.20 52.57 52.20 52.50 2.3K
09:46 52.20 52.20 52.20 52.20 0.8K
09:47 52.10 52.10 52.10 52.10 0.1K
09:48 52.20 52.20 51.69 51.69 1.7K
09:55 51.28 51.28 51.28 51.28 0.5K
09:57 51.86 51.86 51.82 51.82 0.5K
09:59 52.34 52.34 52.05 52.05 0.5K
10:00 52.10 52.10 52.10 52.10 0.3K
10:03 52.00 52.00 52.00 52.00 0.8K
10:10 52.05 52.12 52.05 52.12 0.2K
10:12 52.11 52.11 52.11 52.11 1.1K
10:17 52.54 52.67 52.54 52.67 0.7K
10:19 52.87 53.81 52.87 53.81 3.4K
10:20 53.50 53.97 53.50 53.61 1.1K
10:21 53.31 53.76 53.26 53.26 3.3K
10:22 53.28 53.28 53.28 53.28 0.7K
10:23 53.00 53.00 52.78 52.78 0.5K
10:24 53.50 53.50 53.50 53.50 1.6K
10:25 54.00 54.66 53.48 54.66 6.4K
10:26 54.50 54.50 54.00 54.00 1.1K
10:27 54.50 54.53 54.24 54.24 2.8K
10:30 54.00 54.00 53.75 53.75 1.1K
10:32 54.29 54.29 54.29 54.29 0.1K
10:33 53.75 53.75 53.75 53.75 0.5K
10:34 53.67 53.67 53.25 53.25 8.8K
10:35 54.56 54.56 54.56 54.56 1.7K
10:38 53.85 53.85 53.85 53.85 0.2K
10:39 54.00 54.00 54.00 54.00 0.9K
10:44 53.90 53.90 53.90 53.90 0.1K
10:45 53.58 53.63 53.39 53.39 2.7K
10:46 53.30 53.30 53.30 53.30 0.1K
10:47 53.21 53.21 53.21 53.21 0.5K
10:48 53.20 53.20 53.20 53.20 0.3K
10:49 53.01 53.10 53.01 53.10 1.2K
10:51 53.35 53.35 52.60 52.60 3.4K
10:52 52.90 52.95 52.90 52.95 0.4K
10:58 53.20 53.20 53.20 53.20 0.2K
10:59 53.10 53.20 53.10 53.20 0.5K
11:00 53.20 53.20 53.20 53.20 0.2K
11:04 53.20 53.20 53.20 53.20 0.2K
11:05 53.11 53.11 53.00 53.00 1.4K
11:07 53.20 53.30 53.20 53.30 0.6K
11:08 53.43 53.43 53.43 53.43 0.2K
11:09 53.25 53.25 53.20 53.20 0.8K
11:10 53.25 53.25 53.22 53.22 0.6K
11:12 53.32 53.32 53.32 53.32 0.7K
11:15 53.26 53.26 53.26 53.26 0.3K
11:16 53.28 53.28 53.21 53.21 0.9K
11:18 53.00 53.00 53.00 53.00 0.1K
11:27 53.18 53.18 53.18 53.18 0.1K
11:32 53.10 53.18 53.10 53.18 0.6K
11:33 53.15 53.15 53.15 53.15 0.1K
11:39 53.20 53.35 53.20 53.35 0.8K
11:43 53.15 53.15 53.15 53.15 0.2K
11:44 53.11 53.11 53.11 53.11 0.3K
11:45 53.10 53.10 53.10 53.10 0.1K
11:46 53.10 53.10 53.10 53.10 0.1K
11:48 53.10 53.10 53.10 53.10 0.1K
11:49 53.11 53.11 53.11 53.11 0.2K
11:50 53.15 53.15 53.15 53.15 1.1K
11:54 53.10 53.10 53.10 53.10 0.2K
11:56 53.18 53.19 53.18 53.19 0.4K
11:57 53.18 53.18 53.18 53.18 0.8K
11:58 52.95 52.95 52.90 52.90 0.2K
11:59 52.83 52.83 52.83 52.83 1.2K
12:00 52.18 52.18 52.18 52.18 0.3K
12:02 52.33 52.33 52.33 52.33 0.2K
12:04 52.28 52.28 52.28 52.28 0.2K
12:05 52.20 52.20 52.20 52.20 0.5K
12:06 52.48 52.48 52.48 52.48 0.6K
12:09 51.80 51.82 51.80 51.82 1.0K
12:10 51.80 52.25 51.80 52.25 1.6K
12:13 51.93 51.93 51.93 51.93 0.1K
12:14 51.72 51.72 51.67 51.67 0.6K
12:15 51.65 51.66 51.65 51.66 0.9K
12:16 51.87 51.87 51.87 51.87 0.3K
12:20 51.80 51.80 51.80 51.80 0.3K
12:21 51.80 51.80 51.80 51.80 0.1K
12:22 51.80 51.80 51.80 51.80 1.4K
12:28 51.80 51.80 51.80 51.80 0.2K
12:30 52.03 52.03 51.86 51.86 0.2K
12:31 51.86 51.86 51.86 51.86 0.1K
12:36 51.80 51.80 51.80 51.80 0.2K
12:39 51.83 51.83 51.83 51.83 0.2K
12:41 51.97 51.97 51.97 51.97 0.4K
12:42 51.86 51.86 51.86 51.86 0.3K
12:47 51.90 51.90 51.90 51.90 0.7K
12:52 51.80 51.88 51.80 51.88 0.6K
12:55 51.90 51.90 51.90 51.90 0.2K
12:56 51.80 51.89 51.80 51.89 0.6K
13:03 51.74 51.85 51.74 51.85 1.7K
13:12 51.35 51.35 51.35 51.35 1.2K
13:13 50.15 50.15 50.15 50.15 4.4K
13:14 50.11 51.00 50.00 50.20 5.5K
13:17 50.25 50.25 50.25 50.25 0.1K
13:20 50.75 50.75 50.75 50.75 0.3K
13:22 50.68 51.35 50.68 51.35 3.1K
13:23 51.06 51.20 51.06 51.16 1.8K
13:24 51.14 51.70 51.14 51.70 1.8K
13:25 51.53 51.78 51.53 51.78 0.5K
13:26 51.55 51.79 51.44 51.45 2.3K
13:27 51.17 51.80 51.17 51.65 4.8K
13:28 51.73 51.76 51.73 51.76 0.9K
13:34 51.32 51.32 51.30 51.30 0.5K
13:46 51.79 51.79 51.79 51.79 0.6K
13:50 51.75 51.77 51.08 51.77 1.2K
13:52 51.87 51.87 51.86 51.86 1.5K
13:54 51.69 51.69 51.69 51.69 0.8K
13:55 51.53 51.66 51.53 51.66 0.6K
13:57 51.45 51.45 51.45 51.45 0.5K
14:10 51.35 51.55 51.35 51.55 0.7K
14:14 51.68 51.68 51.68 51.68 0.2K
14:18 51.65 51.68 51.65 51.68 0.4K
14:24 51.27 51.27 51.27 51.27 1.3K
15:10 51.10 51.10 51.10 51.10 0.1K
15:12 51.00 51.00 51.00 51.00 0.5K
15:24 51.00 51.00 50.89 50.89 3.4K
15:36 51.26 51.26 51.19 51.19 1.2K
15:40 51.10 51.14 51.10 51.10 2.1K
15:41 51.30 51.30 51.10 51.10 3.2K
15:49 51.11 51.11 51.11 51.11 0.6K
15:52 51.26 51.35 51.20 51.35 1.2K
15:54 51.25 51.25 51.25 51.25 0.3K
15:55 51.48 51.48 51.45 51.45 0.4K
15:56 51.50 51.50 51.50 51.50 0.3K
15:57 51.54 51.60 51.54 51.56 1.3K
15:59 51.68 51.68 51.67 51.67 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据