| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
487.00 |
490.00 |
483.00 |
489.00 |
17.6K |
| 09:05 |
488.00 |
488.00 |
483.00 |
486.00 |
11.6K |
| 09:10 |
485.00 |
486.00 |
484.00 |
486.00 |
1.4K |
| 09:15 |
486.00 |
489.00 |
485.00 |
489.00 |
2.9K |
| 09:20 |
489.00 |
489.00 |
486.00 |
486.00 |
4.7K |
| 09:25 |
486.00 |
488.00 |
486.00 |
488.00 |
1.3K |
| 09:30 |
488.00 |
488.00 |
484.00 |
484.00 |
2.7K |
| 09:35 |
484.00 |
487.00 |
483.00 |
485.00 |
6.9K |
| 09:40 |
485.00 |
485.00 |
479.00 |
479.00 |
14.4K |
| 09:45 |
481.00 |
481.00 |
480.00 |
481.00 |
1.4K |
| 09:50 |
480.00 |
481.00 |
479.00 |
479.00 |
4.1K |
| 09:55 |
479.00 |
481.00 |
479.00 |
481.00 |
7.8K |
| 10:00 |
481.00 |
482.00 |
480.00 |
480.00 |
4.9K |
| 10:05 |
481.00 |
482.00 |
481.00 |
482.00 |
3.6K |
| 10:10 |
481.00 |
482.00 |
481.00 |
481.00 |
1.3K |
| 10:15 |
480.00 |
480.00 |
480.00 |
480.00 |
2.2K |
| 10:20 |
481.00 |
481.00 |
477.00 |
479.00 |
12.0K |
| 10:25 |
479.00 |
479.00 |
478.00 |
479.00 |
3.6K |
| 10:30 |
478.00 |
478.00 |
475.00 |
477.00 |
5.5K |
| 10:35 |
472.00 |
477.00 |
472.00 |
477.00 |
8.9K |
| 10:40 |
478.00 |
478.00 |
477.00 |
477.00 |
3.7K |
| 10:45 |
473.00 |
476.00 |
473.00 |
476.00 |
6.8K |
| 10:50 |
475.00 |
475.00 |
468.00 |
469.00 |
28.0K |
| 10:55 |
469.00 |
469.00 |
466.00 |
469.00 |
19.0K |
| 11:00 |
468.00 |
472.00 |
468.00 |
472.00 |
7.9K |
| 11:05 |
471.00 |
471.00 |
471.00 |
471.00 |
2.5K |
| 11:10 |
471.00 |
473.00 |
471.00 |
472.00 |
4.1K |
| 11:15 |
472.00 |
472.00 |
469.00 |
469.00 |
3.2K |
| 11:20 |
472.00 |
472.00 |
472.00 |
472.00 |
3.6K |
| 11:25 |
470.00 |
470.00 |
469.00 |
470.00 |
1.7K |
| 11:30 |
470.00 |
470.00 |
470.00 |
470.00 |
0.2K |
| 12:30 |
469.00 |
469.00 |
461.00 |
463.00 |
26.3K |
| 12:35 |
462.00 |
462.00 |
462.00 |
462.00 |
0.4K |
| 12:40 |
462.00 |
465.00 |
462.00 |
464.00 |
6.2K |
| 12:45 |
464.00 |
464.00 |
461.00 |
461.00 |
10.0K |
| 12:50 |
460.00 |
465.00 |
460.00 |
465.00 |
8.5K |
| 12:55 |
465.00 |
466.00 |
463.00 |
464.00 |
9.3K |
| 13:00 |
463.00 |
463.00 |
463.00 |
463.00 |
2.8K |
| 13:05 |
462.00 |
463.00 |
462.00 |
463.00 |
2.7K |
| 13:10 |
464.00 |
464.00 |
460.00 |
460.00 |
5.2K |
| 13:15 |
459.00 |
459.00 |
458.00 |
458.00 |
14.3K |
| 13:20 |
458.00 |
458.00 |
453.00 |
455.00 |
5.1K |
| 13:25 |
454.00 |
454.00 |
451.00 |
452.00 |
11.6K |
| 13:30 |
452.00 |
454.00 |
452.00 |
454.00 |
3.2K |
| 13:35 |
452.00 |
453.00 |
450.00 |
450.00 |
16.9K |
| 13:40 |
450.00 |
454.00 |
450.00 |
452.00 |
20.6K |
| 13:45 |
452.00 |
453.00 |
450.00 |
450.00 |
7.7K |
| 13:50 |
450.00 |
451.00 |
449.00 |
449.00 |
2.3K |
| 13:55 |
449.00 |
451.00 |
446.00 |
451.00 |
10.0K |
| 14:00 |
450.00 |
453.00 |
449.00 |
450.00 |
13.9K |
| 14:05 |
449.00 |
449.00 |
447.00 |
448.00 |
8.4K |
| 14:10 |
449.00 |
450.00 |
448.00 |
449.00 |
6.1K |
| 14:15 |
450.00 |
451.00 |
449.00 |
450.00 |
5.8K |
| 14:20 |
450.00 |
454.00 |
450.00 |
452.00 |
9.2K |
| 14:25 |
453.00 |
457.00 |
453.00 |
457.00 |
6.4K |
| 14:30 |
456.00 |
456.00 |
452.00 |
455.00 |
6.2K |
| 14:35 |
454.00 |
458.00 |
454.00 |
458.00 |
7.6K |
| 14:40 |
459.00 |
463.00 |
458.00 |
463.00 |
4.5K |
| 14:45 |
463.00 |
463.00 |
461.00 |
462.00 |
2.8K |
| 14:50 |
462.00 |
462.00 |
458.00 |
458.00 |
15.5K |
| 14:55 |
459.00 |
459.00 |
455.00 |
455.00 |
6.2K |
| 15:00 |
455.00 |
455.00 |
454.00 |
455.00 |
2.2K |
| 15:05 |
455.00 |
457.00 |
453.00 |
456.00 |
10.5K |
| 15:10 |
455.00 |
458.00 |
455.00 |
457.00 |
7.4K |
| 15:15 |
457.00 |
458.00 |
456.00 |
458.00 |
1.6K |
| 15:20 |
458.00 |
458.00 |
456.00 |
458.00 |
5.2K |
| 15:30 |
455.00 |
455.00 |
455.00 |
455.00 |
24.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|