| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
531.00 |
542.00 |
531.00 |
533.00 |
105.4K |
| 09:05 |
533.00 |
546.00 |
533.00 |
540.00 |
23.3K |
| 09:10 |
538.00 |
538.00 |
529.00 |
529.00 |
16.7K |
| 09:15 |
525.00 |
525.00 |
522.00 |
522.00 |
11.9K |
| 09:20 |
526.00 |
526.00 |
519.00 |
520.00 |
16.0K |
| 09:25 |
521.00 |
521.00 |
521.00 |
521.00 |
1.6K |
| 09:30 |
521.00 |
522.00 |
519.00 |
522.00 |
2.0K |
| 09:35 |
523.00 |
523.00 |
520.00 |
521.00 |
2.1K |
| 09:40 |
523.00 |
526.00 |
522.00 |
525.00 |
1.9K |
| 09:45 |
523.00 |
523.00 |
520.00 |
522.00 |
1.3K |
| 09:50 |
519.00 |
525.00 |
518.00 |
523.00 |
4.4K |
| 09:55 |
525.00 |
525.00 |
525.00 |
525.00 |
1.7K |
| 10:00 |
525.00 |
527.00 |
524.00 |
527.00 |
3.7K |
| 10:05 |
527.00 |
528.00 |
525.00 |
527.00 |
6.3K |
| 10:10 |
525.00 |
525.00 |
524.00 |
525.00 |
1.7K |
| 10:15 |
525.00 |
526.00 |
525.00 |
526.00 |
1.4K |
| 10:20 |
526.00 |
527.00 |
526.00 |
527.00 |
1.8K |
| 10:25 |
526.00 |
528.00 |
526.00 |
528.00 |
1.6K |
| 10:30 |
528.00 |
530.00 |
527.00 |
530.00 |
7.4K |
| 10:35 |
530.00 |
530.00 |
527.00 |
528.00 |
8.1K |
| 10:40 |
526.00 |
528.00 |
526.00 |
528.00 |
1.6K |
| 10:45 |
528.00 |
529.00 |
528.00 |
529.00 |
1.9K |
| 10:50 |
530.00 |
530.00 |
526.00 |
526.00 |
8.6K |
| 10:55 |
523.00 |
523.00 |
523.00 |
523.00 |
0.3K |
| 11:00 |
525.00 |
525.00 |
525.00 |
525.00 |
1.6K |
| 11:05 |
526.00 |
527.00 |
526.00 |
527.00 |
1.5K |
| 11:10 |
526.00 |
528.00 |
526.00 |
528.00 |
2.6K |
| 11:15 |
529.00 |
529.00 |
528.00 |
529.00 |
1.6K |
| 11:20 |
529.00 |
529.00 |
529.00 |
529.00 |
1.4K |
| 11:25 |
528.00 |
529.00 |
528.00 |
528.00 |
1.8K |
| 11:30 |
527.00 |
527.00 |
527.00 |
527.00 |
0.1K |
| 12:30 |
530.00 |
530.00 |
526.00 |
526.00 |
5.9K |
| 12:35 |
528.00 |
529.00 |
526.00 |
528.00 |
3.6K |
| 12:40 |
529.00 |
529.00 |
528.00 |
528.00 |
2.9K |
| 12:45 |
528.00 |
531.00 |
527.00 |
527.00 |
15.1K |
| 12:50 |
526.00 |
526.00 |
526.00 |
526.00 |
0.8K |
| 12:55 |
523.00 |
524.00 |
521.00 |
524.00 |
12.1K |
| 13:00 |
524.00 |
525.00 |
524.00 |
525.00 |
1.3K |
| 13:05 |
525.00 |
525.00 |
524.00 |
525.00 |
1.7K |
| 13:10 |
525.00 |
526.00 |
524.00 |
524.00 |
1.8K |
| 13:15 |
524.00 |
525.00 |
523.00 |
525.00 |
2.2K |
| 13:20 |
526.00 |
526.00 |
523.00 |
525.00 |
2.3K |
| 13:25 |
525.00 |
525.00 |
522.00 |
523.00 |
2.1K |
| 13:30 |
525.00 |
525.00 |
521.00 |
521.00 |
1.8K |
| 13:35 |
524.00 |
524.00 |
522.00 |
524.00 |
1.7K |
| 13:40 |
525.00 |
525.00 |
524.00 |
524.00 |
1.4K |
| 13:45 |
527.00 |
528.00 |
526.00 |
528.00 |
1.8K |
| 13:50 |
527.00 |
529.00 |
527.00 |
529.00 |
2.4K |
| 13:55 |
529.00 |
530.00 |
529.00 |
530.00 |
1.3K |
| 14:00 |
530.00 |
531.00 |
530.00 |
531.00 |
1.6K |
| 14:05 |
531.00 |
531.00 |
527.00 |
527.00 |
9.2K |
| 14:10 |
528.00 |
529.00 |
528.00 |
529.00 |
1.6K |
| 14:15 |
527.00 |
527.00 |
525.00 |
525.00 |
7.5K |
| 14:20 |
525.00 |
525.00 |
523.00 |
524.00 |
0.7K |
| 14:25 |
523.00 |
523.00 |
520.00 |
522.00 |
4.2K |
| 14:30 |
518.00 |
520.00 |
518.00 |
520.00 |
6.6K |
| 14:35 |
521.00 |
521.00 |
516.00 |
516.00 |
5.8K |
| 14:40 |
517.00 |
517.00 |
514.00 |
517.00 |
4.2K |
| 14:45 |
517.00 |
518.00 |
517.00 |
518.00 |
1.3K |
| 14:50 |
517.00 |
518.00 |
517.00 |
518.00 |
3.0K |
| 14:55 |
518.00 |
519.00 |
517.00 |
519.00 |
2.1K |
| 15:00 |
519.00 |
520.00 |
519.00 |
519.00 |
3.3K |
| 15:05 |
519.00 |
520.00 |
519.00 |
519.00 |
1.1K |
| 15:10 |
520.00 |
520.00 |
517.00 |
517.00 |
5.1K |
| 15:15 |
519.00 |
520.00 |
518.00 |
520.00 |
1.1K |
| 15:20 |
520.00 |
520.00 |
514.00 |
518.00 |
17.2K |
| 15:30 |
515.00 |
515.00 |
515.00 |
515.00 |
23.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|