Anant Raj Ltd

ANRA
🏛️ 印度 →
699.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 534.60 534.60 534.60 534.60 3.4K
09:15 532.85 534.00 532.15 534.00 17.2K
09:16 533.40 533.70 532.00 532.85 9.8K
09:17 532.35 532.55 532.10 532.55 5.3K
09:18 532.80 534.25 532.80 534.00 7.1K
09:19 534.00 535.00 534.00 534.95 11.1K
09:20 535.40 536.00 534.90 536.00 6.7K
09:21 536.65 536.65 535.40 536.00 8.8K
09:22 536.10 536.10 533.80 533.90 16.9K
09:23 533.00 533.00 532.50 532.55 4.9K
09:24 532.95 532.95 531.60 531.90 56.4K
09:25 531.00 533.00 531.00 532.35 11.7K
09:26 532.50 532.90 532.10 532.10 5.8K
09:27 532.00 532.40 531.60 531.60 7.1K
09:28 531.90 531.90 531.10 531.30 5.6K
09:29 531.70 531.70 530.50 530.60 11.7K
09:30 530.60 530.80 529.15 529.15 6.2K
09:31 529.25 529.25 528.00 528.00 6.5K
09:32 528.50 529.20 528.50 529.20 3.3K
09:33 528.55 529.85 528.55 529.80 1.7K
09:34 529.50 529.80 529.20 529.80 1.6K
09:35 529.25 529.80 529.00 529.00 3.0K
09:36 529.15 529.70 529.10 529.50 1.8K
09:37 529.45 529.70 529.40 529.60 0.8K
09:38 530.00 530.85 530.00 530.55 5.1K
09:39 530.85 530.85 530.40 530.55 1.5K
09:40 530.60 530.80 530.45 530.50 1.0K
09:41 530.50 530.50 530.00 530.00 1.4K
09:42 530.00 530.35 529.95 530.35 1.0K
09:43 530.55 531.00 530.50 531.00 1.3K
09:44 531.65 531.85 531.30 531.55 2.9K
09:45 531.30 531.30 531.00 531.00 0.6K
09:46 531.45 531.45 530.55 530.80 0.8K
09:47 530.40 531.10 530.40 531.10 1.7K
09:48 530.70 531.35 530.70 531.35 0.1K
09:49 531.00 531.35 531.00 531.10 0.5K
09:50 530.85 531.50 530.85 531.50 2.0K
09:51 531.50 532.20 531.45 531.85 1.2K
09:52 531.85 532.65 531.20 532.40 3.8K
09:53 532.05 532.75 532.05 532.50 0.8K
09:54 532.25 532.50 532.05 532.45 0.7K
09:55 532.25 532.25 531.85 532.00 1.0K
09:56 532.15 532.15 531.15 531.55 3.4K
09:57 531.50 531.50 530.95 531.30 0.6K
09:58 531.25 531.45 531.00 531.35 0.4K
09:59 531.30 531.55 531.30 531.35 0.3K
10:00 531.35 531.45 531.30 531.30 0.6K
10:01 531.35 531.35 530.75 530.95 2.6K
10:02 530.55 530.95 530.55 530.75 1.0K
10:03 530.75 530.75 529.50 529.50 4.5K
10:04 529.50 530.10 529.35 529.85 1.4K
10:05 529.95 530.00 529.30 530.00 5.6K
10:06 530.00 530.00 529.80 529.80 1.7K
10:07 529.75 530.00 529.60 529.85 1.1K
10:08 529.30 529.40 529.00 529.25 0.9K
10:09 528.90 529.95 528.90 529.35 3.4K
10:10 530.00 530.75 529.75 530.50 7.5K
10:11 529.90 530.45 529.90 530.45 1.8K
10:12 530.40 530.40 530.00 530.00 0.2K
10:13 530.35 530.40 530.10 530.40 0.7K
10:14 530.00 530.10 530.00 530.10 0.1K
10:15 530.20 531.00 530.20 530.75 3.0K
10:16 530.45 530.90 530.35 530.50 1.3K
10:17 530.40 530.90 530.40 530.75 0.1K
10:18 530.75 530.85 530.75 530.80 0.3K
10:19 530.50 530.50 530.30 530.30 0.2K
10:20 530.50 530.90 530.30 530.40 0.6K
10:21 530.45 530.85 530.45 530.85 0.0K
10:22 530.45 530.95 530.35 530.35 0.6K
10:23 530.85 530.85 530.45 530.45 0.1K
10:24 530.50 530.50 530.45 530.45 1.0K
10:25 530.50 530.75 530.10 530.75 0.3K
10:26 530.75 530.95 530.60 530.80 0.4K
10:27 530.60 530.90 530.50 530.50 0.4K
10:28 530.50 530.50 530.10 530.10 0.7K
10:29 530.45 530.70 530.20 530.70 0.4K
10:30 530.70 530.80 530.70 530.70 0.1K
10:31 530.80 530.80 530.40 530.40 1.3K
10:32 530.80 530.80 530.80 530.80 0.2K
10:33 530.85 530.95 530.30 530.75 1.1K
10:34 530.40 530.80 530.30 530.40 0.6K
10:35 530.40 530.40 529.80 530.10 3.2K
10:36 530.10 530.40 530.00 530.40 0.8K
10:37 530.05 530.35 530.00 530.30 0.2K
10:38 530.30 530.35 530.30 530.35 0.0K
10:39 530.35 530.70 530.30 530.70 0.1K
10:40 530.85 530.85 530.45 530.85 0.3K
10:41 530.50 530.55 530.50 530.55 0.1K
10:42 530.85 531.00 530.80 531.00 0.2K
10:43 530.85 531.00 530.80 530.80 0.8K
10:44 530.50 530.80 530.50 530.75 0.2K
10:45 530.75 530.75 530.25 530.25 0.2K
10:46 530.05 530.20 530.00 530.20 0.7K
10:47 530.60 530.75 530.05 530.50 0.8K
10:48 530.50 530.50 530.05 530.05 0.5K
10:49 530.45 530.60 530.15 530.30 0.7K
10:50 530.60 530.60 530.10 530.45 0.3K
10:51 530.10 530.40 530.10 530.30 1.5K
10:52 530.30 530.40 530.00 530.05 0.2K
10:53 530.40 530.40 530.15 530.15 0.2K
10:54 530.05 530.15 529.95 529.95 1.2K
10:55 529.95 530.05 529.50 529.95 0.5K
10:56 529.90 529.90 529.85 529.85 0.1K
10:57 530.00 530.00 530.00 530.00 0.2K
10:58 529.85 530.00 529.85 530.00 1.7K
10:59 529.65 530.00 529.65 529.65 0.4K
11:00 529.65 530.00 529.65 529.75 0.5K
11:01 529.75 529.75 529.65 529.75 0.5K
11:02 529.75 529.90 529.75 529.90 0.3K
11:03 529.90 529.90 529.50 529.65 0.6K
11:04 529.85 529.90 529.65 529.65 0.2K
11:05 529.65 530.00 529.65 529.90 0.2K
11:06 529.90 529.90 529.70 529.90 0.1K
11:07 529.95 530.20 529.70 530.20 1.2K
11:08 530.20 530.20 529.90 529.90 0.5K
11:09 529.90 530.20 529.90 530.20 0.4K
11:10 530.20 530.25 530.20 530.25 0.8K
11:11 530.25 530.25 530.20 530.20 0.6K
11:12 530.25 530.45 530.20 530.45 0.6K
11:13 530.50 530.50 530.45 530.50 0.0K
11:14 530.50 530.70 530.45 530.45 0.4K
11:15 530.45 530.45 530.20 530.45 0.6K
11:16 530.45 530.80 530.45 530.70 0.3K
11:17 530.35 530.75 530.35 530.75 0.6K
11:18 530.75 530.75 530.30 530.40 0.3K
11:19 530.25 530.35 530.00 530.35 1.8K
11:20 529.85 530.30 529.85 530.25 0.1K
11:21 530.25 530.25 529.75 530.05 0.7K
11:22 529.75 530.25 529.75 530.25 0.1K
11:23 530.30 530.30 529.80 530.20 0.5K
11:24 530.20 530.75 529.80 530.75 0.6K
11:25 530.60 530.90 530.60 530.65 0.2K
11:26 530.65 530.65 530.60 530.60 0.2K
11:27 530.65 532.30 530.55 530.55 11.1K
11:28 530.65 530.65 530.10 530.10 0.3K
11:29 530.10 530.35 530.10 530.35 0.1K
11:30 530.10 530.40 530.10 530.10 0.1K
11:31 530.30 530.30 529.90 529.90 3.6K
11:32 529.85 530.00 529.60 530.00 0.6K
11:33 530.00 530.30 530.00 530.30 0.3K
11:34 530.00 530.45 530.00 530.10 1.3K
11:35 530.25 530.25 529.85 529.90 0.1K
11:36 530.00 530.10 529.40 529.40 0.7K
11:37 529.65 529.65 529.65 529.65 0.3K
11:38 529.65 529.65 529.40 529.40 0.1K
11:39 529.30 529.50 529.05 529.50 1.1K
11:40 529.50 529.50 528.75 528.75 5.1K
11:41 529.00 529.50 528.55 529.15 0.9K
11:42 529.15 529.15 528.50 528.50 0.6K
11:43 528.90 528.90 528.50 528.85 0.1K
11:44 528.80 529.05 528.60 529.05 0.8K
11:45 528.60 529.20 528.45 529.20 2.7K
11:46 529.00 529.50 529.00 529.45 0.2K
11:47 529.50 529.85 529.50 529.55 2.8K
11:48 530.00 530.25 529.70 530.05 1.2K
11:49 529.70 530.00 529.70 530.00 0.1K
11:50 529.95 530.15 529.60 529.60 0.4K
11:51 530.15 530.15 529.65 529.65 0.1K
11:52 530.10 530.10 529.50 529.50 0.3K
11:53 530.00 530.00 529.95 529.95 0.5K
11:54 529.90 529.90 529.35 529.45 0.4K
11:55 529.45 529.75 529.35 529.65 0.2K
11:56 529.65 529.65 529.25 529.30 0.5K
11:57 529.45 529.80 529.45 529.80 0.2K
11:58 529.50 529.90 529.35 529.90 1.0K
11:59 529.90 529.90 529.55 529.55 0.2K
12:00 529.85 530.15 529.85 530.15 0.3K
12:01 530.15 530.45 530.00 530.00 0.8K
12:02 530.00 530.45 530.00 530.45 0.1K
12:03 530.05 530.50 530.05 530.50 0.5K
12:04 530.50 530.55 530.15 530.15 0.1K
12:05 530.35 530.35 530.00 530.00 0.2K
12:06 530.00 530.00 529.85 530.00 0.5K
12:07 530.00 530.00 529.70 529.90 0.4K
12:08 529.95 530.00 529.90 530.00 0.2K
12:09 530.35 530.35 530.15 530.15 0.1K
12:10 530.30 530.30 530.30 530.30 0.0K
12:11 529.90 530.05 529.90 530.05 0.3K
12:12 530.30 530.30 529.90 529.90 2.6K
12:13 529.90 529.90 529.70 529.80 0.2K
12:14 529.80 529.90 529.80 529.80 0.4K
12:15 529.90 529.90 529.80 529.90 1.7K
12:16 529.80 529.80 529.75 529.80 0.2K
12:17 530.00 530.00 529.75 530.00 0.2K
12:18 530.00 530.00 529.75 530.00 0.2K
12:19 529.75 530.00 529.75 530.00 1.0K
12:20 529.90 530.00 529.80 530.00 1.7K
12:21 530.30 530.60 530.05 530.55 1.2K
12:22 530.55 530.55 530.00 530.00 0.5K
12:23 530.05 530.35 530.05 530.10 0.0K
12:24 530.35 530.50 530.35 530.35 0.9K
12:25 530.50 530.50 530.05 530.05 0.7K
12:26 530.10 530.10 530.10 530.10 0.2K
12:27 530.40 530.40 530.40 530.40 0.1K
12:28 530.40 530.40 530.40 530.40 0.0K
12:29 530.40 530.40 530.10 530.15 0.4K
12:30 530.40 530.70 530.10 530.70 0.2K
12:31 530.55 530.55 530.50 530.50 0.0K
12:32 530.55 530.60 530.30 530.40 1.7K
12:33 530.40 530.50 530.40 530.50 0.2K
12:34 530.50 530.50 530.40 530.40 0.0K
12:35 530.50 530.50 530.50 530.50 0.9K
12:36 530.30 530.50 530.00 530.00 4.6K
12:37 530.00 530.35 530.00 530.05 2.7K
12:38 530.30 530.30 529.90 530.05 2.0K
12:39 530.10 530.10 529.30 529.30 2.2K
12:40 529.30 529.50 529.30 529.50 0.2K
12:41 529.50 529.85 529.50 529.85 0.4K
12:42 529.85 530.05 529.65 530.00 1.5K
12:43 530.00 530.00 530.00 530.00 0.1K
12:44 530.00 530.10 529.75 530.00 2.2K
12:45 530.20 530.25 530.00 530.25 0.6K
12:46 530.25 530.25 529.50 529.50 0.7K
12:47 529.85 530.00 529.85 530.00 1.2K
12:48 529.85 530.05 529.85 530.05 0.1K
12:49 529.75 530.00 529.60 530.00 0.9K
12:50 529.85 530.00 529.85 530.00 0.2K
12:51 529.75 530.00 529.55 530.00 0.9K
12:52 529.75 530.00 529.75 530.00 0.1K
12:53 530.00 530.00 529.75 529.75 0.1K
12:54 530.20 530.65 530.20 530.25 1.1K
12:55 530.50 530.50 530.10 530.50 0.3K
12:56 530.50 530.50 530.50 530.50 0.0K
12:57 530.15 530.50 530.05 530.50 0.6K
12:58 530.05 530.55 530.05 530.45 0.5K
12:59 530.50 530.50 530.10 530.45 0.1K
13:00 530.45 530.45 529.80 530.10 0.7K
13:01 530.15 530.15 530.00 530.00 0.2K
13:02 529.60 529.60 529.30 529.55 0.6K
13:03 529.95 529.95 529.55 529.55 0.1K
13:04 529.55 530.10 529.55 530.00 0.6K
13:05 530.10 530.10 529.60 530.05 0.1K
13:06 529.65 529.95 529.60 529.95 0.2K
13:07 530.00 530.00 530.00 530.00 0.1K
13:08 529.65 529.95 529.65 529.65 0.4K
13:09 529.65 529.75 529.60 529.60 0.4K
13:10 529.65 530.00 529.60 530.00 0.1K
13:11 529.65 529.95 529.60 529.60 0.6K
13:12 529.90 529.90 529.25 529.25 0.9K
13:13 529.45 529.60 529.00 529.00 3.7K
13:14 529.00 529.30 528.75 528.80 1.8K
13:15 528.65 529.05 528.45 528.90 0.8K
13:16 528.90 528.90 528.60 528.60 0.1K
13:17 528.60 528.60 528.45 528.45 1.1K
13:18 528.60 528.90 528.30 528.75 3.0K
13:19 528.85 528.85 528.45 528.80 0.6K
13:20 528.80 528.80 528.80 528.80 0.2K
13:21 528.45 528.50 528.35 528.45 5.4K
13:22 528.50 528.55 527.55 527.55 5.1K
13:23 527.85 528.55 527.80 528.00 0.8K
13:24 528.00 528.00 527.65 527.80 0.2K
13:25 527.85 528.15 527.80 528.15 0.8K
13:26 528.30 528.30 528.00 528.00 0.1K
13:27 528.15 528.15 528.00 528.10 0.4K
13:28 528.00 528.15 528.00 528.15 0.3K
13:29 528.15 528.15 528.10 528.15 0.1K
13:30 528.15 528.15 527.60 527.60 0.5K
13:31 527.60 528.15 527.60 528.10 3.0K
13:32 528.15 528.15 528.15 528.15 0.0K
13:33 528.10 528.15 528.10 528.15 0.2K
13:34 528.05 528.05 527.70 527.70 1.0K
13:35 527.60 527.60 527.25 527.40 6.1K
13:36 527.40 527.50 527.05 527.10 1.1K
13:37 527.05 527.10 526.85 527.00 2.8K
13:38 527.00 527.00 526.85 526.85 0.3K
13:39 527.00 527.00 526.85 527.00 0.1K
13:40 527.00 527.00 526.90 527.00 0.8K
13:41 527.00 527.10 527.00 527.10 0.2K
13:42 527.10 527.10 527.10 527.10 0.1K
13:43 527.05 527.10 527.05 527.10 0.1K
13:44 527.10 527.10 526.75 526.75 6.0K
13:45 526.70 526.70 526.15 526.50 5.8K
13:46 526.60 526.85 526.00 526.15 5.1K
13:47 526.20 526.55 526.20 526.50 0.2K
13:48 526.50 526.50 526.35 526.45 0.1K
13:49 526.65 526.65 526.05 526.05 1.2K
13:50 525.80 525.85 525.15 525.60 3.9K
13:51 525.65 526.00 525.60 525.60 1.9K
13:52 526.00 526.00 525.40 525.85 5.1K
13:53 525.85 525.85 525.20 525.50 0.8K
13:54 525.45 525.45 525.10 525.35 0.7K
13:55 525.30 525.45 525.10 525.30 1.0K
13:56 525.30 525.45 525.15 525.45 0.3K
13:57 525.45 525.45 525.40 525.40 0.0K
13:58 525.45 525.45 525.40 525.40 0.2K
13:59 525.40 525.40 525.00 525.30 3.2K
14:00 525.35 525.40 525.00 525.30 0.5K
14:01 525.30 525.45 525.30 525.45 1.4K
14:02 525.45 525.85 525.45 525.80 0.7K
14:03 525.80 525.80 525.30 525.30 0.9K
14:04 525.45 525.45 525.30 525.30 0.0K
14:05 525.40 525.40 525.10 525.40 0.3K
14:06 525.40 525.40 525.20 525.40 0.6K
14:07 525.40 525.40 525.20 525.25 0.6K
14:08 525.50 525.70 525.30 525.70 0.3K
14:09 525.70 525.80 525.50 525.50 0.5K
14:10 525.85 526.00 525.50 526.00 0.6K
14:11 525.80 525.80 525.00 525.65 4.5K
14:12 525.65 525.85 525.65 525.80 0.2K
14:13 525.85 525.85 525.60 525.60 0.3K
14:14 525.80 525.90 525.55 525.90 0.2K
14:15 526.00 526.00 525.85 525.85 1.5K
14:16 525.65 525.85 525.40 525.60 0.7K
14:17 525.85 525.85 525.55 525.65 0.3K
14:18 525.65 525.70 525.55 525.70 0.1K
14:19 525.30 525.45 525.30 525.45 1.5K
14:20 525.30 525.45 525.30 525.45 0.3K
14:21 525.45 525.65 525.35 525.65 0.2K
14:22 525.65 525.70 525.65 525.70 0.0K
14:23 525.70 526.00 525.70 526.00 5.0K
14:24 526.00 526.00 525.65 525.70 0.5K
14:25 526.00 526.00 525.70 526.00 0.3K
14:26 525.95 525.95 525.65 525.85 0.1K
14:27 525.85 525.85 525.65 525.80 0.1K
14:28 525.80 525.85 525.80 525.80 0.3K
14:29 525.65 525.80 525.65 525.80 0.1K
14:30 525.80 525.80 525.75 525.75 0.3K
14:31 525.75 525.75 525.60 525.75 0.6K
14:32 525.75 525.75 525.50 525.60 0.4K
14:33 525.75 525.90 525.75 525.90 0.5K
14:34 525.75 525.85 525.75 525.85 0.3K
14:35 525.85 526.05 525.85 526.05 1.7K
14:36 526.30 528.00 526.30 527.85 10.6K
14:37 527.85 529.70 527.80 528.45 11.2K
14:38 528.50 529.00 528.50 529.00 1.0K
14:39 528.95 529.20 528.90 529.20 1.1K
14:40 529.30 530.00 529.20 529.65 7.1K
14:41 529.30 529.95 529.30 529.95 5.6K
14:42 529.90 530.00 529.60 529.70 1.3K
14:43 529.70 529.75 529.00 529.00 2.3K
14:44 529.00 529.00 528.65 528.65 0.4K
14:45 528.85 529.00 528.50 528.75 2.4K
14:46 528.85 529.20 528.85 529.20 5.0K
14:47 529.45 529.45 529.10 529.15 2.9K
14:48 528.55 528.95 528.55 528.75 1.7K
14:49 528.50 528.75 528.00 528.20 4.1K
14:50 528.20 528.20 527.65 527.80 0.2K
14:51 527.80 528.05 527.80 528.00 0.6K
14:52 528.40 528.60 528.40 528.45 1.0K
14:53 528.30 528.60 528.00 528.30 2.0K
14:54 528.35 528.40 528.05 528.05 0.2K
14:55 528.10 528.45 528.10 528.30 0.3K
14:56 528.60 529.15 528.60 528.70 2.9K
14:57 528.40 528.90 528.35 528.35 1.3K
14:58 528.45 528.75 528.40 528.45 1.0K
14:59 528.80 528.80 528.40 528.55 1.8K
15:00 528.50 528.50 527.25 527.85 3.4K
15:01 527.85 528.20 527.85 528.20 0.5K
15:02 528.20 528.40 528.05 528.05 1.2K
15:03 528.35 528.35 527.95 528.10 1.3K
15:04 528.10 528.35 527.85 528.35 0.2K
15:05 528.30 529.20 528.30 529.20 3.3K
15:06 529.20 529.20 528.80 528.90 2.1K
15:07 528.95 528.95 528.55 528.55 0.4K
15:08 528.70 528.70 528.55 528.60 2.9K
15:09 528.60 528.60 527.95 528.00 3.2K
15:10 528.00 528.00 527.60 527.60 3.1K
15:11 527.90 528.00 527.90 528.00 0.4K
15:12 528.00 528.00 527.90 527.95 0.9K
15:13 528.00 528.65 527.95 528.40 5.0K
15:14 528.40 528.55 528.10 528.45 1.4K
15:15 528.30 528.95 528.30 528.75 3.8K
15:16 528.90 529.80 528.90 529.80 12.1K
15:17 529.90 529.90 529.20 529.50 6.8K
15:18 529.50 529.55 529.45 529.50 6.4K
15:19 529.45 529.80 529.45 529.50 5.1K
15:20 529.30 529.30 528.00 528.45 6.0K
15:21 528.45 528.80 528.45 528.80 1.6K
15:22 528.75 529.00 528.75 528.95 2.7K
15:23 528.95 529.05 528.75 528.80 4.5K
15:24 528.80 529.00 528.55 529.00 2.1K
15:25 529.00 529.00 528.50 528.50 5.6K
15:26 528.45 529.00 528.45 529.00 3.1K
15:27 529.25 529.50 528.85 528.85 5.3K
15:28 529.50 529.50 528.65 529.00 3.6K
15:29 528.70 528.80 527.20 528.80 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据