Anant Raj Ltd

ANRA
🏛️ 印度 →
699.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 520.50 520.50 520.50 520.50 4.9K
09:15 523.00 523.95 523.00 523.95 25.5K
09:16 523.00 523.65 523.00 523.05 8.1K
09:17 523.45 523.45 522.15 522.95 15.7K
09:18 521.50 522.65 521.50 522.00 7.8K
09:19 522.35 522.40 522.00 522.10 6.2K
09:20 522.10 522.55 522.00 522.55 7.2K
09:21 522.70 522.90 522.70 522.90 6.2K
09:22 522.90 523.00 522.75 523.00 5.3K
09:23 523.85 524.50 523.40 524.50 7.3K
09:24 524.35 525.50 524.10 524.10 22.3K
09:25 524.50 524.50 523.50 523.60 8.4K
09:26 523.50 523.60 523.10 523.35 8.7K
09:27 523.20 523.20 523.10 523.10 2.2K
09:28 523.00 523.60 522.35 523.60 6.1K
09:29 524.35 525.00 524.35 525.00 1.9K
09:30 525.00 525.00 524.25 524.40 6.8K
09:31 524.20 524.70 524.20 524.50 2.6K
09:32 524.50 524.95 524.35 524.70 4.7K
09:33 525.00 525.00 524.60 524.60 3.1K
09:34 524.85 524.85 524.30 524.30 1.7K
09:35 524.70 525.35 524.70 525.00 8.6K
09:36 525.00 525.40 525.00 525.30 2.6K
09:37 525.80 526.10 525.35 525.60 4.8K
09:38 525.60 525.90 525.60 525.70 2.7K
09:39 525.70 526.65 525.65 526.65 4.8K
09:40 526.00 526.45 526.00 526.30 2.9K
09:41 525.80 526.15 525.80 526.10 4.7K
09:42 526.10 526.30 526.10 526.25 1.0K
09:43 526.25 527.00 526.10 527.00 6.9K
09:44 526.70 527.00 526.60 526.60 11.7K
09:45 526.60 526.75 526.20 526.20 5.9K
09:46 526.60 527.60 526.60 527.60 5.6K
09:47 527.55 527.85 527.50 527.50 5.7K
09:48 527.55 527.55 527.05 527.50 2.9K
09:49 527.20 527.55 527.20 527.50 1.4K
09:50 527.40 528.40 527.40 528.40 8.9K
09:51 528.30 528.40 528.00 528.00 1.8K
09:52 528.00 528.00 526.60 526.80 3.5K
09:53 527.10 527.65 527.10 527.25 0.9K
09:54 527.80 528.75 527.30 528.50 4.8K
09:55 528.50 528.50 528.20 528.40 2.3K
09:56 528.40 528.75 528.40 528.75 1.8K
09:57 529.00 529.00 528.70 528.80 2.5K
09:58 528.95 529.00 528.80 528.80 2.8K
09:59 528.95 528.95 528.55 528.85 4.5K
10:00 528.50 528.55 528.15 528.15 4.5K
10:01 528.50 528.50 528.00 528.00 3.1K
10:02 528.10 528.40 528.00 528.40 4.2K
10:03 528.65 528.65 528.15 528.50 1.5K
10:04 528.50 529.00 528.25 528.60 8.3K
10:05 528.80 529.05 528.50 528.85 11.1K
10:06 528.60 529.35 528.50 529.00 3.8K
10:07 529.20 531.00 529.20 531.00 17.5K
10:08 531.00 531.40 530.05 530.85 7.2K
10:09 531.25 531.50 530.85 531.10 4.8K
10:10 530.50 530.80 530.30 530.35 4.6K
10:11 530.60 530.60 529.55 529.55 3.4K
10:12 529.65 530.30 529.65 530.25 4.1K
10:13 530.25 530.50 530.05 530.05 2.4K
10:14 531.10 534.00 531.10 533.25 22.8K
10:15 533.35 533.35 532.15 532.50 6.6K
10:16 532.50 532.50 531.60 531.75 4.3K
10:17 531.80 531.80 531.30 531.30 1.9K
10:18 531.35 531.70 531.30 531.40 3.7K
10:19 531.45 532.00 531.45 531.60 5.7K
10:20 532.60 533.00 532.55 533.00 9.5K
10:21 534.10 534.35 533.80 534.15 16.9K
10:22 534.15 537.45 534.15 536.85 66.4K
10:23 537.40 537.45 535.25 535.75 8.9K
10:24 535.85 537.00 535.50 536.75 8.2K
10:25 537.40 538.00 537.40 537.95 10.0K
10:26 537.90 538.40 537.70 537.70 22.7K
10:27 537.70 538.45 537.70 538.15 6.1K
10:28 538.15 538.40 537.70 537.70 9.5K
10:29 537.10 537.45 537.00 537.00 8.0K
10:30 536.90 536.90 535.50 535.50 9.7K
10:31 535.50 535.80 535.50 535.80 3.8K
10:32 535.55 536.70 535.55 536.50 10.2K
10:33 536.70 536.70 536.20 536.25 3.2K
10:34 536.20 536.90 536.00 536.65 9.1K
10:35 537.10 538.30 537.00 537.75 7.6K
10:36 537.75 538.50 537.75 538.40 10.0K
10:37 538.30 539.20 538.30 538.45 12.7K
10:38 538.80 538.80 537.75 537.75 5.5K
10:39 537.75 537.75 537.40 537.40 3.4K
10:40 537.60 537.60 537.25 537.55 6.9K
10:41 537.75 537.85 537.60 537.65 3.6K
10:42 537.60 537.90 536.30 536.35 8.6K
10:43 536.35 536.60 535.90 535.90 2.5K
10:44 536.05 536.85 535.35 535.35 4.8K
10:45 535.20 535.20 533.60 533.85 5.7K
10:46 533.80 533.80 533.30 533.50 3.3K
10:47 533.50 533.50 533.00 533.40 2.9K
10:48 533.45 534.10 533.10 534.10 8.4K
10:49 533.90 533.95 533.30 533.30 3.9K
10:50 533.55 533.70 533.10 533.20 1.3K
10:51 533.50 533.50 533.20 533.50 0.9K
10:52 532.95 533.15 532.70 533.10 4.0K
10:53 533.10 533.10 532.80 533.00 1.0K
10:54 533.00 533.00 532.55 532.55 1.2K
10:55 532.55 533.00 532.50 532.50 0.3K
10:56 532.80 533.35 532.60 533.35 3.8K
10:57 532.90 533.35 532.80 533.00 0.3K
10:58 533.35 533.50 533.05 533.40 2.1K
10:59 533.50 533.60 533.00 533.00 9.4K
11:00 533.00 533.30 533.00 533.20 0.9K
11:01 533.50 533.50 532.90 532.90 3.5K
11:02 532.90 533.35 532.90 533.25 0.8K
11:03 533.15 533.30 533.15 533.20 0.5K
11:04 533.30 533.50 533.30 533.50 0.5K
11:05 533.50 533.95 533.45 533.45 5.6K
11:06 533.60 533.95 533.50 533.50 1.5K
11:07 533.65 533.70 533.30 533.70 0.7K
11:08 533.75 534.50 533.75 534.10 1.6K
11:09 534.10 534.10 534.00 534.10 0.4K
11:10 534.45 534.50 534.30 534.50 0.4K
11:11 534.30 534.30 533.35 534.10 2.3K
11:12 533.85 533.85 533.05 533.10 0.7K
11:13 533.40 533.40 532.80 532.80 2.1K
11:14 532.95 533.35 532.90 533.00 1.5K
11:15 533.00 533.20 532.85 532.85 0.3K
11:16 533.40 533.40 533.00 533.00 0.6K
11:17 533.00 533.00 532.70 533.00 1.0K
11:18 532.70 533.00 532.30 532.30 2.5K
11:19 532.50 532.50 532.00 532.00 2.7K
11:20 532.40 532.40 532.00 532.00 1.9K
11:21 532.00 532.35 531.80 531.80 1.9K
11:22 532.05 532.05 531.55 531.55 0.6K
11:23 531.90 532.50 531.90 532.40 2.2K
11:24 532.50 532.50 532.40 532.40 1.2K
11:25 532.40 532.45 531.95 531.95 4.6K
11:26 532.55 532.70 532.20 532.20 0.8K
11:27 532.10 532.60 532.10 532.60 0.8K
11:28 532.60 532.60 532.35 532.50 0.2K
11:29 532.35 532.55 532.25 532.25 0.8K
11:30 532.35 532.35 532.20 532.35 0.1K
11:31 532.20 532.35 532.20 532.20 0.4K
11:32 532.35 532.55 532.10 532.55 1.1K
11:33 532.10 532.55 532.10 532.55 0.3K
11:34 532.55 532.55 532.00 532.05 0.8K
11:35 532.45 532.50 532.45 532.50 0.2K
11:36 532.50 532.50 532.10 532.45 1.3K
11:37 532.50 532.50 532.15 532.15 5.0K
11:38 532.50 532.50 532.25 532.25 1.0K
11:39 532.50 532.50 532.10 532.10 0.7K
11:40 532.45 532.45 532.15 532.35 0.0K
11:41 532.35 532.45 532.15 532.45 0.3K
11:42 532.50 532.50 532.45 532.45 1.0K
11:43 531.90 532.25 531.75 532.00 22.4K
11:44 532.00 532.00 531.50 531.70 0.7K
11:45 531.70 531.70 531.50 531.50 0.3K
11:46 531.50 531.50 531.10 531.10 1.5K
11:47 531.00 531.35 530.85 530.85 3.8K
11:48 530.85 531.00 530.85 531.00 1.0K
11:49 531.00 531.40 530.75 531.40 3.6K
11:50 531.55 531.55 530.95 530.95 0.8K
11:51 530.95 530.95 530.90 530.90 0.1K
11:52 530.90 531.25 530.90 531.20 0.7K
11:53 531.50 531.90 531.50 531.60 1.6K
11:54 531.60 531.70 531.45 531.55 3.1K
11:55 531.15 531.50 531.10 531.50 1.5K
11:56 531.55 531.55 531.55 531.55 0.5K
11:57 531.55 531.55 531.50 531.50 0.5K
11:58 531.50 531.55 531.20 531.50 0.6K
11:59 531.50 531.50 531.00 531.10 0.6K
12:00 531.00 531.50 531.00 531.50 1.1K
12:01 531.20 531.45 531.20 531.40 0.1K
12:02 531.25 531.25 530.75 530.75 1.1K
12:03 530.75 531.00 530.60 530.60 0.9K
12:04 530.55 530.55 530.25 530.45 1.5K
12:05 530.45 531.00 530.45 530.55 0.9K
12:06 530.55 531.00 530.55 531.00 0.3K
12:07 530.50 531.10 530.50 531.00 0.7K
12:08 531.00 531.00 530.65 530.80 0.3K
12:09 531.35 531.75 531.15 531.60 1.5K
12:10 531.40 531.80 531.40 531.80 0.3K
12:11 531.80 532.45 531.80 532.45 3.0K
12:12 532.45 532.60 532.20 532.20 1.0K
12:13 532.55 532.95 532.30 532.55 0.8K
12:14 532.60 532.80 532.60 532.75 0.5K
12:15 532.65 533.65 532.65 533.65 1.7K
12:16 533.15 534.25 533.15 534.25 3.7K
12:17 534.20 534.40 534.00 534.40 1.2K
12:18 534.40 535.00 534.40 535.00 3.4K
12:19 534.20 534.75 534.00 534.20 2.2K
12:20 534.25 534.25 533.80 533.80 1.0K
12:21 533.90 533.90 533.05 533.50 2.3K
12:22 533.50 533.50 532.85 533.20 0.4K
12:23 533.45 533.45 532.75 533.15 1.2K
12:24 533.15 533.60 533.10 533.60 2.2K
12:25 533.60 533.85 533.60 533.85 0.0K
12:26 533.85 533.90 533.15 533.15 1.1K
12:27 533.10 534.25 533.10 534.25 2.5K
12:28 533.70 534.20 533.60 533.95 0.6K
12:29 533.60 533.70 533.20 533.20 2.6K
12:30 533.65 533.70 533.65 533.65 2.1K
12:31 533.65 533.65 533.20 533.20 0.5K
12:32 533.25 533.90 533.20 533.70 0.9K
12:33 533.20 533.60 533.20 533.60 0.2K
12:34 533.25 533.60 533.00 533.25 3.2K
12:35 533.25 533.50 533.25 533.25 0.1K
12:36 533.65 533.80 533.40 533.40 1.6K
12:37 533.40 533.80 533.40 533.40 0.1K
12:38 533.40 533.50 533.25 533.25 0.7K
12:39 533.25 533.40 533.10 533.35 1.9K
12:40 533.25 533.60 533.15 533.15 1.2K
12:41 533.50 533.50 533.50 533.50 0.2K
12:42 533.20 533.20 533.10 533.10 0.2K
12:43 533.10 533.15 533.10 533.15 0.5K
12:44 533.15 533.15 532.60 532.80 5.4K
12:45 532.60 533.45 532.60 533.45 2.1K
12:46 533.40 533.40 533.10 533.10 0.2K
12:47 533.10 533.35 533.10 533.35 0.2K
12:48 533.35 533.35 533.15 533.25 0.4K
12:49 533.25 533.25 532.85 533.20 0.2K
12:50 533.20 533.20 532.75 532.75 0.1K
12:51 533.20 533.20 532.75 532.75 0.2K
12:52 532.75 533.15 532.60 532.90 0.4K
12:53 532.85 532.95 532.35 532.95 0.7K
12:54 532.90 532.90 532.45 532.90 0.0K
12:55 532.35 532.60 532.35 532.50 0.3K
12:56 532.50 533.20 532.45 532.95 1.0K
12:57 532.95 533.00 532.95 533.00 0.1K
12:58 532.85 533.00 532.50 533.00 0.1K
12:59 532.70 532.80 532.40 532.40 0.8K
13:00 532.60 532.85 532.20 532.85 1.5K
13:01 532.95 532.95 532.55 532.65 1.7K
13:02 532.65 532.90 532.40 532.80 0.2K
13:03 532.40 532.80 532.40 532.60 0.0K
13:04 532.50 532.80 532.50 532.80 0.6K
13:05 532.95 532.95 532.85 532.95 0.3K
13:06 532.80 532.85 532.80 532.80 0.2K
13:07 532.95 532.95 532.95 532.95 0.0K
13:08 532.95 532.95 532.30 532.30 1.2K
13:09 532.50 532.50 532.15 532.15 0.2K
13:10 532.50 532.50 532.30 532.50 0.1K
13:11 532.15 532.45 532.00 532.00 0.9K
13:12 532.05 532.40 532.05 532.40 0.2K
13:13 532.05 532.05 531.25 531.30 3.0K
13:14 531.65 531.65 531.30 531.30 1.0K
13:15 531.30 531.30 531.30 531.30 0.5K
13:16 531.25 531.25 530.50 530.50 2.9K
13:17 530.50 530.75 530.50 530.70 0.2K
13:18 530.55 530.55 530.10 530.10 7.7K
13:19 529.80 530.55 529.80 530.55 15.5K
13:20 530.90 530.90 530.25 530.70 1.2K
13:21 530.35 530.75 530.35 530.75 0.4K
13:22 530.70 530.70 530.65 530.65 0.0K
13:23 530.50 530.70 530.50 530.70 1.2K
13:24 530.70 530.80 530.65 530.80 0.8K
13:25 530.80 530.90 530.70 530.70 1.3K
13:26 530.70 531.60 530.70 531.60 0.6K
13:27 531.20 531.60 531.20 531.55 0.2K
13:28 531.60 531.60 531.20 531.20 0.1K
13:29 531.25 531.50 530.95 531.50 1.3K
13:30 531.55 531.60 531.50 531.50 0.0K
13:31 531.45 531.45 531.05 531.05 0.6K
13:32 531.05 531.05 530.75 531.00 0.1K
13:33 531.35 531.35 531.05 531.25 0.6K
13:34 531.35 531.35 530.75 531.00 1.7K
13:35 530.65 531.00 530.40 530.60 1.4K
13:36 531.00 531.00 530.50 530.95 0.1K
13:37 530.55 530.95 530.55 530.90 0.3K
13:38 530.50 530.90 530.50 530.90 0.5K
13:39 530.90 530.90 530.90 530.90 0.2K
13:40 530.90 530.90 530.55 530.90 0.1K
13:41 530.55 531.00 530.55 531.00 0.5K
13:42 530.65 530.65 530.35 530.40 2.1K
13:43 530.75 530.90 530.25 530.25 0.7K
13:44 530.85 530.90 530.50 530.65 0.2K
13:45 530.50 530.90 530.50 530.90 0.5K
13:46 530.65 531.00 530.65 530.65 0.2K
13:47 531.00 531.00 531.00 531.00 0.0K
13:48 530.75 531.00 530.60 530.60 1.2K
13:49 530.60 531.50 530.60 531.00 2.8K
13:50 531.00 531.00 530.95 530.95 0.1K
13:51 530.95 530.95 530.50 530.95 0.2K
13:52 530.85 530.85 530.40 530.40 0.1K
13:53 530.40 530.80 530.40 530.45 0.3K
13:54 530.80 530.80 530.45 530.45 0.1K
13:55 530.80 531.00 530.60 530.95 1.1K
13:56 530.25 530.95 530.25 530.85 1.4K
13:57 530.35 530.95 530.35 530.95 0.1K
13:58 530.95 530.95 530.55 530.55 0.0K
13:59 530.90 530.95 530.90 530.95 0.1K
14:00 530.95 530.95 530.60 530.90 0.1K
14:01 530.55 530.95 530.55 530.65 0.5K
14:02 530.55 530.65 530.55 530.65 0.4K
14:03 530.65 530.90 530.65 530.90 0.0K
14:04 530.90 530.90 530.55 530.55 0.4K
14:05 530.55 530.95 530.55 530.55 0.2K
14:06 530.90 530.90 530.75 530.90 0.5K
14:07 530.90 530.90 530.60 530.60 0.3K
14:08 530.90 530.90 530.60 530.60 0.2K
14:09 530.60 530.85 530.60 530.85 0.0K
14:10 530.60 530.85 530.60 530.75 0.7K
14:11 530.75 530.75 530.50 530.75 0.9K
14:12 530.75 530.80 530.50 530.80 0.6K
14:13 530.80 530.80 530.80 530.80 0.2K
14:14 530.50 530.75 530.50 530.50 0.2K
14:15 530.50 530.85 530.50 530.85 0.5K
14:16 530.80 530.80 530.75 530.80 0.8K
14:17 530.50 530.75 530.50 530.75 0.2K
14:18 530.65 530.75 530.65 530.75 0.2K
14:19 530.75 530.75 530.50 530.75 0.1K
14:20 530.75 530.75 530.00 530.35 6.2K
14:21 530.50 530.50 530.05 530.05 0.6K
14:22 530.50 530.90 530.50 530.55 4.2K
14:23 530.90 530.90 530.90 530.90 0.1K
14:24 530.65 530.65 530.00 530.10 9.6K
14:25 530.50 530.50 530.10 530.45 0.1K
14:26 530.05 530.40 530.05 530.35 1.0K
14:27 530.35 530.45 530.35 530.45 1.4K
14:28 530.55 531.50 530.25 531.50 5.7K
14:29 531.80 531.80 531.20 531.55 0.8K
14:30 531.35 531.35 530.80 530.80 0.5K
14:31 530.95 531.45 530.95 531.45 2.0K
14:32 531.45 531.45 530.80 531.15 0.2K
14:33 531.00 531.15 530.80 530.80 0.1K
14:34 530.70 531.50 530.70 531.50 0.8K
14:35 531.45 531.60 531.15 531.60 3.1K
14:36 531.60 531.60 531.50 531.50 0.0K
14:37 531.50 531.50 531.25 531.25 3.4K
14:38 531.25 531.50 531.25 531.50 0.2K
14:39 531.25 531.25 531.00 531.00 1.1K
14:40 531.00 531.15 531.00 531.00 0.3K
14:41 531.00 531.15 531.00 531.00 0.8K
14:42 530.80 530.90 530.50 530.50 0.9K
14:43 530.15 530.55 530.15 530.20 2.9K
14:44 530.55 530.55 530.20 530.55 0.0K
14:45 530.05 530.75 530.05 530.75 2.1K
14:46 530.75 531.15 530.45 530.80 0.7K
14:47 530.75 530.75 530.75 530.75 0.7K
14:48 530.75 530.80 530.45 530.80 2.7K
14:49 530.40 530.75 530.40 530.50 0.4K
14:50 530.50 530.50 530.10 530.50 0.3K
14:51 530.30 530.80 529.95 530.80 3.0K
14:52 530.30 530.65 530.15 530.15 0.6K
14:53 530.50 530.80 530.50 530.65 1.6K
14:54 530.45 530.85 530.45 530.50 0.3K
14:55 530.40 530.50 530.30 530.30 0.6K
14:56 530.15 530.45 530.15 530.15 1.1K
14:57 530.20 530.20 530.15 530.20 1.6K
14:58 530.20 530.40 530.20 530.40 0.1K
14:59 530.45 530.45 529.80 530.20 3.1K
15:00 530.45 530.50 529.80 530.10 2.3K
15:01 530.30 530.40 529.65 529.80 3.1K
15:02 529.85 530.45 529.85 529.90 3.6K
15:03 530.15 530.50 530.15 530.50 1.6K
15:04 530.45 530.65 530.05 530.10 2.1K
15:05 530.45 531.80 530.20 531.25 3.9K
15:06 531.50 532.00 531.50 531.70 4.4K
15:07 531.85 531.85 530.50 531.05 9.8K
15:08 531.10 531.40 531.05 531.10 1.8K
15:09 531.35 531.35 531.00 531.10 0.9K
15:10 531.50 531.50 530.50 530.80 4.2K
15:11 530.70 530.95 530.55 530.95 2.2K
15:12 530.85 531.50 530.65 531.50 1.8K
15:13 531.50 531.65 531.30 531.40 1.9K
15:14 531.05 531.65 531.05 531.65 2.3K
15:15 531.70 531.90 531.45 531.90 2.3K
15:16 532.60 532.60 531.70 532.15 13.9K
15:17 531.95 533.00 531.95 533.00 4.7K
15:18 533.00 534.05 533.00 533.70 11.4K
15:19 533.70 533.85 533.05 533.60 3.2K
15:20 534.00 534.00 532.35 533.75 43.6K
15:21 533.30 534.00 533.20 534.00 3.3K
15:22 533.50 533.90 533.50 533.65 4.3K
15:23 533.95 534.25 533.90 534.25 3.2K
15:24 534.00 534.50 534.00 534.50 2.4K
15:25 534.70 534.70 534.00 534.70 3.0K
15:26 534.50 534.50 533.50 534.40 2.8K
15:27 534.40 534.50 534.35 534.35 4.2K
15:28 534.40 534.50 534.35 534.40 3.2K
15:29 534.40 535.00 532.85 532.85 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据