Anant Raj Ltd

ANRA
🏛️ 印度 →
699.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 518.40 518.40 518.40 518.40 5.0K
09:15 518.55 522.60 518.55 521.35 22.4K
09:16 520.80 521.10 520.50 520.90 8.7K
09:17 520.60 520.60 519.55 519.55 15.1K
09:18 519.60 520.95 519.55 520.95 7.0K
09:19 520.00 520.90 519.20 520.90 5.9K
09:20 520.45 520.90 520.45 520.85 2.2K
09:21 520.70 522.00 520.50 522.00 5.0K
09:22 521.55 522.55 521.55 522.55 2.9K
09:23 522.55 523.45 522.35 523.45 6.9K
09:24 523.50 523.85 523.20 523.30 4.8K
09:25 522.65 523.70 522.65 523.70 4.0K
09:26 524.30 524.30 523.75 524.10 4.3K
09:27 524.05 524.10 523.90 523.90 2.4K
09:28 523.90 523.90 521.95 521.95 6.3K
09:29 522.20 522.45 521.80 521.80 2.9K
09:30 522.00 522.40 521.80 522.10 1.6K
09:31 522.50 522.60 522.40 522.60 0.2K
09:32 522.70 522.70 522.25 522.25 2.7K
09:33 522.30 523.85 522.30 523.00 4.0K
09:34 523.10 523.30 522.90 523.05 2.6K
09:35 523.10 523.10 522.35 522.35 0.4K
09:36 522.95 523.90 522.85 523.35 3.6K
09:37 523.40 523.90 523.10 523.90 1.7K
09:38 523.70 524.00 523.60 524.00 1.4K
09:39 523.65 524.05 523.50 523.50 1.3K
09:40 523.20 523.60 523.10 523.60 0.4K
09:41 523.20 523.60 523.10 523.50 0.4K
09:42 523.50 523.50 523.15 523.45 0.3K
09:43 523.45 524.00 523.45 523.70 1.8K
09:44 523.60 523.90 523.25 523.25 2.6K
09:45 523.75 523.75 523.20 523.55 1.9K
09:46 523.65 523.65 523.30 523.60 1.8K
09:47 523.25 525.35 523.25 524.85 6.5K
09:48 525.30 525.75 525.15 525.45 1.9K
09:49 525.50 525.50 525.00 525.00 0.7K
09:50 524.85 525.00 524.55 525.00 2.7K
09:51 524.60 525.20 524.50 524.70 0.5K
09:52 524.55 524.95 524.50 524.95 0.3K
09:53 524.95 525.55 524.60 525.55 2.8K
09:54 526.65 527.00 525.45 525.50 7.6K
09:55 525.90 526.40 525.85 526.15 1.5K
09:56 526.10 526.15 525.75 525.75 0.3K
09:57 525.60 525.95 525.05 525.15 0.9K
09:58 526.00 526.00 525.65 526.00 1.8K
09:59 525.50 526.00 525.50 526.00 2.0K
10:00 526.00 526.20 525.75 526.15 0.5K
10:01 526.20 526.40 526.00 526.10 0.7K
10:02 526.15 526.15 525.50 525.50 0.4K
10:03 525.50 526.20 525.50 525.75 0.5K
10:04 525.55 526.15 525.55 525.55 0.4K
10:05 526.10 526.10 525.25 525.55 0.8K
10:06 525.25 525.25 525.15 525.25 0.2K
10:07 525.20 525.60 525.20 525.25 1.4K
10:08 525.10 525.15 524.65 525.00 4.1K
10:09 524.80 524.90 524.45 524.55 0.4K
10:10 524.50 524.85 523.25 523.25 0.4K
10:11 523.50 523.50 522.15 522.15 8.2K
10:12 522.25 522.25 521.40 521.90 3.1K
10:13 522.05 522.30 521.40 521.80 3.7K
10:14 521.90 523.35 521.85 523.35 2.3K
10:15 522.70 522.70 522.00 522.25 3.0K
10:16 522.30 522.65 521.20 521.20 3.1K
10:17 521.50 521.75 521.25 521.75 0.9K
10:18 521.70 521.70 520.55 520.85 2.7K
10:19 520.85 521.00 520.00 520.20 2.8K
10:20 520.20 520.45 520.10 520.45 3.8K
10:21 520.30 520.30 519.45 519.45 8.4K
10:22 519.40 519.70 519.25 519.25 1.4K
10:23 519.30 520.25 519.15 519.15 2.0K
10:24 519.15 519.15 518.40 518.45 9.7K
10:25 518.40 518.60 518.25 518.60 2.1K
10:26 518.85 519.45 518.85 519.45 1.7K
10:27 519.45 519.80 519.15 519.15 1.0K
10:28 519.50 519.50 519.25 519.30 1.1K
10:29 519.55 519.55 519.30 519.30 0.2K
10:30 518.75 518.75 518.40 518.55 6.2K
10:31 518.65 518.65 517.30 517.60 9.6K
10:32 517.40 517.90 517.40 517.65 1.2K
10:33 517.85 518.00 517.85 517.85 1.3K
10:34 517.85 517.85 517.60 517.85 1.7K
10:35 517.85 518.15 517.85 517.85 2.5K
10:36 517.85 518.25 517.85 518.00 1.1K
10:37 518.30 518.30 517.30 517.55 4.9K
10:38 517.55 517.55 517.10 517.10 4.5K
10:39 517.10 517.40 517.10 517.40 0.3K
10:40 517.50 517.50 517.30 517.30 0.3K
10:41 517.60 517.95 517.30 517.30 1.7K
10:42 517.30 517.45 517.20 517.20 2.5K
10:43 517.25 517.50 517.20 517.45 0.8K
10:44 517.60 517.75 517.25 517.40 1.5K
10:45 517.30 517.40 517.25 517.40 0.4K
10:46 517.40 517.65 517.40 517.65 1.1K
10:47 517.60 518.00 517.60 517.85 3.9K
10:48 517.85 518.10 517.70 517.75 5.3K
10:49 518.05 518.05 517.80 518.05 0.3K
10:50 517.75 517.80 517.65 517.80 2.6K
10:51 517.65 518.00 517.25 517.35 9.6K
10:52 517.40 517.70 517.25 517.70 0.4K
10:53 517.65 517.80 517.50 517.50 3.4K
10:54 517.50 517.55 517.35 517.35 1.7K
10:55 517.40 517.60 517.35 517.60 1.0K
10:56 517.50 517.60 517.45 517.60 2.8K
10:57 517.55 518.20 517.55 517.75 0.3K
10:58 517.80 517.95 517.75 517.95 1.5K
10:59 518.00 518.35 518.00 518.00 1.1K
11:00 518.20 518.45 518.00 518.10 1.3K
11:01 518.10 518.30 518.10 518.10 0.4K
11:02 518.10 518.20 518.10 518.20 0.1K
11:03 518.15 518.45 518.10 518.20 2.0K
11:04 518.20 518.50 518.20 518.50 0.2K
11:05 518.30 518.50 518.15 518.15 1.8K
11:06 518.25 518.35 518.10 518.10 0.2K
11:07 518.15 518.40 518.15 518.40 0.1K
11:08 518.20 518.40 518.15 518.15 1.3K
11:09 518.15 518.15 518.10 518.10 1.0K
11:10 518.15 518.40 518.15 518.20 0.4K
11:11 518.20 518.35 518.10 518.10 1.0K
11:12 518.35 518.35 518.10 518.25 0.3K
11:13 518.25 518.25 518.15 518.15 0.8K
11:14 518.10 518.15 518.10 518.15 0.3K
11:15 518.15 518.20 518.15 518.20 0.9K
11:16 518.50 518.80 518.20 518.20 2.8K
11:17 518.15 518.15 518.15 518.15 0.6K
11:18 518.30 518.50 518.15 518.50 0.3K
11:19 518.40 518.40 518.20 518.40 1.6K
11:20 518.40 518.40 518.15 518.15 0.2K
11:21 518.15 518.20 517.80 517.80 2.9K
11:22 517.80 518.00 517.80 517.80 1.6K
11:23 517.80 517.80 517.80 517.80 0.2K
11:24 517.80 518.25 517.80 518.25 0.6K
11:25 518.25 518.45 518.20 518.25 0.8K
11:26 518.50 518.65 518.25 518.30 0.5K
11:27 518.25 518.60 518.25 518.25 0.4K
11:28 518.25 518.30 518.25 518.30 0.2K
11:29 518.30 518.45 518.30 518.35 0.6K
11:30 518.40 518.50 518.40 518.50 0.1K
11:31 518.50 518.50 518.50 518.50 0.1K
11:32 518.85 518.85 518.50 518.60 0.3K
11:33 518.65 518.90 518.65 518.65 0.3K
11:34 518.65 518.80 518.65 518.80 1.0K
11:35 518.65 518.70 518.65 518.70 0.4K
11:36 518.70 518.95 518.65 518.70 0.8K
11:37 518.50 518.65 518.50 518.60 1.1K
11:38 518.65 518.75 518.60 518.75 2.0K
11:39 519.20 519.35 519.05 519.35 0.9K
11:40 519.35 519.40 518.70 518.70 2.4K
11:41 518.90 518.90 518.70 518.70 0.1K
11:42 518.70 518.70 518.25 518.25 2.7K
11:43 518.10 518.10 517.80 517.95 1.3K
11:44 518.05 518.05 517.25 517.25 6.8K
11:45 517.25 517.25 517.25 517.25 0.5K
11:46 517.25 517.45 517.25 517.45 2.0K
11:47 517.45 517.45 515.55 516.00 12.7K
11:48 516.00 516.00 515.75 515.80 2.1K
11:49 515.75 516.40 515.75 516.40 1.8K
11:50 516.40 516.70 516.30 516.70 1.2K
11:51 516.80 517.25 516.45 516.80 5.7K
11:52 516.65 517.10 516.65 516.75 0.8K
11:53 516.75 517.30 516.75 516.85 0.7K
11:54 517.20 517.45 517.00 517.00 0.2K
11:55 516.75 517.00 516.65 516.70 0.8K
11:56 516.70 516.95 516.70 516.95 0.7K
11:57 516.70 517.00 516.70 517.00 0.1K
11:58 517.00 517.00 516.95 517.00 0.3K
11:59 517.15 517.40 517.05 517.05 0.4K
12:00 517.30 517.40 517.05 517.40 0.2K
12:01 517.20 517.50 517.20 517.50 0.0K
12:02 517.20 517.50 517.20 517.45 0.6K
12:03 517.45 517.50 517.00 517.00 0.3K
12:04 516.80 517.15 516.60 516.60 5.2K
12:05 516.90 517.30 516.90 517.30 0.4K
12:06 517.40 517.40 517.25 517.30 0.4K
12:07 517.30 517.50 517.30 517.50 0.2K
12:08 517.50 517.85 517.35 517.80 2.7K
12:09 517.80 517.80 517.55 517.80 1.4K
12:10 517.80 517.85 517.80 517.85 0.5K
12:11 517.75 517.85 517.75 517.85 0.0K
12:12 517.85 517.85 517.85 517.85 0.1K
12:13 517.85 517.85 517.80 517.80 0.2K
12:14 517.80 517.90 517.80 517.90 0.4K
12:15 518.00 518.05 518.00 518.05 2.2K
12:16 518.50 518.50 518.35 518.45 0.2K
12:17 518.35 518.40 518.10 518.10 0.3K
12:18 518.35 519.00 518.35 518.80 2.2K
12:19 518.55 518.80 518.30 518.30 0.4K
12:20 518.80 518.80 518.50 518.50 1.1K
12:21 518.50 518.50 518.40 518.40 0.3K
12:22 518.40 518.50 518.40 518.40 0.5K
12:23 518.40 518.40 518.20 518.20 0.2K
12:24 518.40 518.40 518.10 518.40 0.1K
12:25 518.10 518.35 518.10 518.15 0.5K
12:26 518.10 518.20 518.10 518.20 0.2K
12:27 518.20 518.30 518.20 518.30 0.2K
12:28 518.30 518.80 518.20 518.80 2.8K
12:29 518.45 518.80 518.45 518.70 1.5K
12:30 518.65 519.50 518.65 519.45 6.2K
12:31 519.20 519.45 519.20 519.20 0.3K
12:32 519.30 519.35 518.65 519.00 1.2K
12:33 518.60 519.30 518.60 519.30 1.0K
12:34 519.25 520.30 519.25 520.20 13.1K
12:35 520.00 520.00 519.50 519.50 1.1K
12:36 519.55 520.20 519.55 520.20 2.6K
12:37 520.45 520.45 520.20 520.45 0.4K
12:38 520.45 521.55 520.45 521.30 2.3K
12:39 521.30 521.45 521.25 521.40 1.5K
12:40 521.35 521.45 521.25 521.45 2.5K
12:41 521.40 521.40 521.40 521.40 1.0K
12:42 521.10 521.40 521.05 521.35 2.2K
12:43 521.35 521.35 521.00 521.30 0.4K
12:44 521.30 521.35 521.00 521.00 1.5K
12:45 521.05 521.05 520.05 520.05 6.5K
12:46 519.80 520.35 519.75 520.35 1.4K
12:47 519.95 520.35 519.95 520.25 0.2K
12:48 520.15 520.15 520.15 520.15 0.0K
12:49 520.15 520.15 519.90 520.10 0.5K
12:50 520.10 520.10 519.55 519.55 0.2K
12:51 519.85 519.85 519.15 519.15 1.8K
12:52 519.45 519.50 519.05 519.35 0.1K
12:53 519.50 519.50 519.45 519.50 0.3K
12:54 519.45 519.45 519.10 519.45 0.3K
12:55 519.00 519.35 519.00 519.35 0.7K
12:56 519.00 519.60 519.00 519.60 0.4K
12:57 519.60 519.65 519.60 519.65 0.1K
12:58 519.85 519.95 519.60 519.60 0.3K
12:59 519.60 520.10 519.40 519.75 1.9K
13:00 519.70 519.70 519.25 519.25 0.3K
13:01 519.55 519.60 519.20 519.20 0.2K
13:02 518.80 519.50 518.80 519.50 1.8K
13:03 519.70 519.70 519.30 519.65 0.3K
13:04 519.65 519.95 519.65 519.70 0.2K
13:05 519.70 519.95 519.70 519.75 0.5K
13:06 520.00 520.00 519.30 519.30 2.4K
13:07 519.70 520.00 519.60 519.60 0.6K
13:08 520.00 520.00 520.00 520.00 0.2K
13:09 519.55 519.95 519.55 519.90 0.1K
13:10 519.95 519.95 519.90 519.90 0.1K
13:11 520.00 520.00 519.90 520.00 0.5K
13:12 520.00 520.00 519.95 520.00 0.2K
13:13 520.00 520.50 520.00 520.50 0.6K
13:14 520.55 520.55 520.20 520.50 0.1K
13:15 520.25 520.55 520.25 520.50 1.0K
13:16 520.50 520.60 520.50 520.60 0.1K
13:17 520.60 520.65 520.60 520.60 0.8K
13:18 520.60 520.65 520.20 520.65 0.5K
13:19 520.60 520.65 520.60 520.65 1.2K
13:20 520.60 520.60 520.10 520.45 1.9K
13:21 520.50 520.50 520.15 520.15 0.2K
13:22 520.45 520.45 520.45 520.45 0.0K
13:23 520.45 520.45 520.45 520.45 0.1K
13:24 520.40 520.85 520.40 520.80 1.3K
13:25 520.70 520.70 520.55 520.55 0.1K
13:26 520.55 520.60 520.55 520.60 0.7K
13:27 520.60 520.80 520.60 520.60 0.6K
13:28 520.55 520.60 520.55 520.55 0.5K
13:29 520.60 520.60 520.55 520.55 0.2K
13:30 520.55 520.55 520.55 520.55 0.4K
13:31 520.55 520.55 520.50 520.55 0.2K
13:32 520.55 520.75 520.55 520.70 2.0K
13:33 520.55 520.75 520.50 520.70 0.6K
13:34 520.45 520.45 520.00 520.25 3.5K
13:35 520.00 520.00 520.00 520.00 0.0K
13:36 520.00 520.30 520.00 520.20 0.9K
13:37 520.35 520.45 520.00 520.45 2.6K
13:38 520.35 520.35 520.05 520.35 0.4K
13:39 520.35 520.35 520.35 520.35 0.1K
13:40 520.35 520.35 520.35 520.35 0.1K
13:41 520.30 520.30 520.05 520.05 0.2K
13:42 520.10 520.30 520.10 520.10 0.3K
13:43 520.00 520.30 520.00 520.00 0.4K
13:44 520.05 520.10 520.00 520.00 1.1K
13:45 519.75 519.75 519.40 519.70 1.6K
13:46 519.70 519.70 518.65 519.35 2.8K
13:47 519.35 519.45 519.35 519.40 1.2K
13:48 519.40 519.45 519.40 519.45 0.4K
13:49 519.45 519.90 519.45 519.55 6.0K
13:50 519.55 519.55 519.45 519.50 0.3K
13:51 519.50 519.50 519.10 519.50 5.8K
13:52 519.70 519.70 519.40 519.45 2.2K
13:53 519.40 519.50 519.40 519.50 0.3K
13:54 519.50 519.50 519.50 519.50 4.0K
13:55 519.70 520.45 519.70 520.25 4.5K
13:56 520.40 520.40 520.00 520.20 1.6K
13:57 520.20 520.30 519.80 520.00 9.5K
13:58 520.00 520.00 519.55 519.55 0.9K
13:59 519.50 519.80 518.75 519.35 7.0K
14:00 519.25 519.55 519.25 519.25 5.1K
14:01 519.00 519.85 519.00 519.85 3.7K
14:02 519.40 519.85 519.40 519.45 2.6K
14:03 519.35 519.70 519.35 519.50 3.7K
14:04 519.50 519.50 519.35 519.35 0.0K
14:05 519.50 519.50 519.35 519.50 0.4K
14:06 519.50 519.50 519.50 519.50 0.4K
14:07 519.35 519.50 519.35 519.50 0.2K
14:08 519.50 519.50 519.35 519.50 0.8K
14:09 519.50 519.55 519.50 519.55 0.5K
14:10 519.55 519.55 519.55 519.55 0.3K
14:11 519.25 519.55 519.00 519.35 3.0K
14:12 519.55 519.55 519.35 519.45 0.7K
14:13 519.35 519.40 519.35 519.40 0.2K
14:14 519.40 519.40 519.00 519.10 4.9K
14:15 519.10 519.30 519.10 519.30 0.3K
14:16 519.40 519.45 519.40 519.40 0.3K
14:17 519.40 519.40 519.40 519.40 0.2K
14:18 518.85 518.85 518.55 518.70 3.9K
14:19 518.75 518.80 518.45 518.45 0.5K
14:20 518.80 518.85 518.80 518.80 0.4K
14:21 518.80 519.20 518.80 519.05 0.7K
14:22 519.05 519.30 519.00 519.00 0.6K
14:23 519.25 519.35 519.00 519.00 0.9K
14:24 519.00 519.00 518.80 519.00 1.4K
14:25 518.80 519.00 518.80 519.00 1.5K
14:26 519.25 519.40 518.90 519.20 0.3K
14:27 518.90 519.05 518.90 519.05 0.4K
14:28 519.05 519.05 518.85 519.00 0.4K
14:29 518.85 519.00 518.85 519.00 0.1K
14:30 519.00 519.30 519.00 519.30 0.5K
14:31 519.30 519.45 519.30 519.45 0.4K
14:32 519.45 519.45 519.25 519.30 0.5K
14:33 519.30 519.65 519.30 519.65 2.0K
14:34 519.55 519.65 519.35 519.55 0.9K
14:35 519.70 519.70 519.50 519.55 1.2K
14:36 519.55 519.60 519.40 519.60 0.9K
14:37 519.60 519.75 519.40 519.75 0.3K
14:38 519.75 519.75 519.70 519.70 0.1K
14:39 519.25 519.75 519.25 519.70 1.3K
14:40 519.70 519.70 519.60 519.60 0.6K
14:41 519.70 519.80 519.70 519.80 0.0K
14:42 519.90 520.00 519.70 519.90 5.8K
14:43 519.90 519.90 519.60 519.70 0.4K
14:44 519.65 520.00 519.50 519.50 2.4K
14:45 519.75 519.90 519.60 519.90 0.6K
14:46 519.90 519.90 519.85 519.85 0.1K
14:47 519.85 519.90 519.50 519.50 0.5K
14:48 519.80 520.35 519.80 520.05 4.8K
14:49 520.00 520.00 519.85 520.00 0.4K
14:50 520.00 520.00 519.80 520.00 0.2K
14:51 519.65 519.75 519.55 519.70 1.7K
14:52 519.75 519.75 519.30 519.40 0.8K
14:53 519.25 519.65 519.25 519.65 1.1K
14:54 519.65 519.70 519.45 519.45 0.1K
14:55 519.70 519.70 519.45 519.70 0.2K
14:56 519.70 520.00 519.60 519.60 2.8K
14:57 519.50 519.85 519.45 519.45 1.2K
14:58 519.40 519.75 519.40 519.75 0.4K
14:59 519.75 519.75 519.40 519.45 1.0K
15:00 519.75 519.75 519.50 519.65 0.9K
15:01 519.65 519.75 519.50 519.50 1.5K
15:02 519.75 519.75 519.50 519.50 0.7K
15:03 519.50 519.65 519.30 519.30 1.5K
15:04 519.60 519.60 519.10 519.20 0.9K
15:05 519.70 519.70 519.60 519.65 1.2K
15:06 519.20 519.60 519.20 519.55 0.9K
15:07 519.60 520.00 519.60 520.00 4.8K
15:08 520.00 520.00 519.90 519.90 1.0K
15:09 519.95 519.95 519.85 519.85 1.6K
15:10 519.80 519.85 519.70 519.75 1.9K
15:11 519.85 519.85 519.75 519.85 1.5K
15:12 519.75 520.50 519.75 520.50 9.3K
15:13 520.65 520.70 520.20 520.20 2.7K
15:14 520.60 520.60 520.40 520.40 3.5K
15:15 520.55 520.55 519.95 520.35 4.8K
15:16 520.45 520.50 519.80 520.50 6.6K
15:17 520.60 520.90 520.50 520.70 0.9K
15:18 520.80 521.35 520.30 521.00 8.1K
15:19 521.30 521.80 521.00 521.80 5.3K
15:20 522.35 522.90 522.35 522.90 5.5K
15:21 523.00 523.40 522.75 523.20 4.4K
15:22 522.85 523.05 522.60 523.00 1.5K
15:23 523.00 523.00 522.60 522.95 3.8K
15:24 521.50 522.70 521.50 522.70 6.4K
15:25 522.70 522.70 522.00 522.10 2.1K
15:26 522.10 522.45 521.80 522.20 3.5K
15:27 522.60 522.95 522.55 522.95 3.4K
15:28 523.00 523.20 523.00 523.15 4.4K
15:29 523.15 523.20 521.15 521.15 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据