648.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
764.79
2025-09-10
历史低
226.30
2020-03-19
成交量极值
成交峰值
0.0M
2020-02-18
成交低谷
-
2025-08-11
数据统计
上涨比例
50.6%
起始: 2020-02-18
下跌比例
44.0%
共336交易日
日涨跌极值
单日最大涨幅
+16.49%
2020-03-19
单日最大跌幅
-14.89%
2025-04-07
月涨跌极值
单月最大涨幅
+14.05%
2023-02
单月最大跌幅
-14.87%
2022-01
相关股票
Vinci Shopping Centers Fundo de Investimento Imobiliario FII
VISC11
108.8500
GP Investments Ltd DRC Class A
GPIV33
4.4200
Lavvi Empreendimentos Imobiliarios
LAVV3
13.8300
Anglo American BDR
AAGO34
0.0000
SPA Fundo de Investimento Imobiliário
SPAF11
0.0200
FII Nossa Senhora De Lourdes
NSLU11
203.6100
Seagate Technology PLC
S1TX34
1204.7700
Arista Networks Inc
A1NE34
193.6000
CPFL 电力公司
CPFE3
37.9000
Transdigm Group Inc
T1DG34
138.4500
热点股票
Comerica Inc
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FI do Nordeste FINOR
FNOR11
0.6700
Alfa Holdings SA Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
11.3000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.2000
Hartford Financial Services Group Inc
H1IG34
519.8000
FICA Empreendimentos Imobiliários SA
FIEI3
21.8000