432.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 430.00 | 428.00 | 430.00 | 20.9K |
| 09:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 09:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 09:35 | 428.00 | 428.00 | 428.00 | 428.00 | 10.1K |
| 09:40 | 428.00 | 428.00 | 428.00 | 428.00 | 25.0K |
| 09:50 | 434.00 | 434.00 | 434.00 | 434.00 | 3.0K |
| 10:00 | 434.00 | 434.00 | 432.00 | 432.00 | 9.0K |
| 10:05 | 430.00 | 430.00 | 430.00 | 430.00 | 10.0K |
| 10:10 | 428.00 | 428.00 | 428.00 | 428.00 | 16.9K |
| 10:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 10:45 | 430.00 | 430.00 | 430.00 | 430.00 | 2.0K |
| 10:50 | 436.00 | 436.00 | 436.00 | 436.00 | 2.3K |
| 11:00 | 438.00 | 438.00 | 438.00 | 438.00 | 13.1K |
| 11:05 | 438.00 | 438.00 | 436.00 | 436.00 | 56.9K |
| 14:00 | 436.00 | 442.00 | 436.00 | 440.00 | 32.0K |
| 14:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 14:25 | 440.00 | 440.00 | 440.00 | 440.00 | 8.0K |
| 14:30 | 438.00 | 438.00 | 432.00 | 432.00 | 20.4K |
| 14:35 | 430.00 | 438.00 | 426.00 | 426.00 | 100.4K |
| 14:40 | 438.00 | 438.00 | 426.00 | 426.00 | 20.1K |
| 14:45 | 426.00 | 426.00 | 424.00 | 424.00 | 23.3K |
| 14:50 | 426.00 | 426.00 | 426.00 | 426.00 | 45.0K |
| 14:55 | 436.00 | 436.00 | 436.00 | 436.00 | 4.7K |
| 15:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 15:05 | 436.00 | 436.00 | 436.00 | 436.00 | 47.8K |
| 15:15 | 436.00 | 436.00 | 436.00 | 436.00 | 3.0K |
| 15:20 | 436.00 | 436.00 | 436.00 | 436.00 | 2.0K |
| 15:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |
| 15:30 | 436.00 | 438.00 | 436.00 | 438.00 | 13.9K |
| 15:40 | 436.00 | 436.00 | 436.00 | 436.00 | 2.0K |
| 15:45 | 436.00 | 436.00 | 436.00 | 436.00 | 20.2K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 3.0K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |