432.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 426.00 | 426.00 | 426.00 | 20.1K |
| 09:05 | 424.00 | 424.00 | 420.00 | 420.00 | 40.0K |
| 09:10 | 432.00 | 432.00 | 432.00 | 432.00 | 1.5K |
| 09:20 | 432.00 | 436.00 | 432.00 | 436.00 | 2.3K |
| 09:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.8K |
| 09:30 | 432.00 | 432.00 | 432.00 | 432.00 | 25.0K |
| 09:35 | 432.00 | 432.00 | 432.00 | 432.00 | 76.6K |
| 10:00 | 426.00 | 426.00 | 426.00 | 426.00 | 6.5K |
| 10:15 | 426.00 | 426.00 | 426.00 | 426.00 | 4.0K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.7K |
| 10:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 10:45 | 424.00 | 424.00 | 424.00 | 424.00 | 2.4K |
| 11:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 11:15 | 428.00 | 432.00 | 428.00 | 432.00 | 1.0K |
| 11:20 | 424.00 | 432.00 | 424.00 | 432.00 | 1.0K |
| 11:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 11:40 | 426.00 | 426.00 | 426.00 | 426.00 | 2.3K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 5.3K |
| 13:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:40 | 434.00 | 434.00 | 434.00 | 434.00 | 1.2K |
| 13:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.8K |
| 14:00 | 434.00 | 434.00 | 434.00 | 434.00 | 1.2K |
| 14:05 | 434.00 | 434.00 | 434.00 | 434.00 | 3.8K |
| 14:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 14:15 | 428.00 | 428.00 | 428.00 | 428.00 | 30.0K |
| 14:20 | 426.00 | 428.00 | 426.00 | 428.00 | 16.2K |
| 14:25 | 436.00 | 436.00 | 436.00 | 436.00 | 39.4K |
| 14:30 | 436.00 | 436.00 | 436.00 | 436.00 | 60.6K |
| 14:35 | 436.00 | 436.00 | 436.00 | 436.00 | 22.0K |
| 14:40 | 436.00 | 436.00 | 436.00 | 436.00 | 21.2K |
| 14:50 | 436.00 | 436.00 | 430.00 | 430.00 | 4.4K |
| 15:10 | 434.00 | 434.00 | 434.00 | 434.00 | 1.0K |
| 15:35 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 2.0K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |