432.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 09:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 09:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 09:20 | 438.00 | 438.00 | 434.00 | 434.00 | 10.3K |
| 09:25 | 434.00 | 434.00 | 434.00 | 434.00 | 6.7K |
| 09:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.8K |
| 09:50 | 434.00 | 440.00 | 434.00 | 440.00 | 1.0K |
| 10:15 | 436.00 | 436.00 | 436.00 | 436.00 | 1.2K |
| 10:20 | 434.00 | 434.00 | 434.00 | 434.00 | 5.4K |
| 10:30 | 432.00 | 432.00 | 432.00 | 432.00 | 4.3K |
| 10:35 | 432.00 | 432.00 | 432.00 | 432.00 | 2.5K |
| 10:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 11:15 | 430.00 | 430.00 | 430.00 | 430.00 | 33.5K |
| 11:25 | 430.00 | 430.00 | 430.00 | 430.00 | 10.0K |
| 11:30 | 428.00 | 432.00 | 426.00 | 432.00 | 56.6K |
| 11:35 | 432.00 | 432.00 | 432.00 | 432.00 | 13.6K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 15.5K |
| 13:35 | 434.00 | 434.00 | 432.00 | 432.00 | 20.6K |
| 13:40 | 432.00 | 432.00 | 432.00 | 432.00 | 56.4K |
| 14:05 | 434.00 | 434.00 | 434.00 | 434.00 | 10.1K |
| 14:10 | 432.00 | 432.00 | 430.00 | 430.00 | 15.0K |
| 14:15 | 428.00 | 428.00 | 428.00 | 428.00 | 5.0K |
| 14:20 | 428.00 | 428.00 | 428.00 | 428.00 | 13.2K |
| 14:25 | 428.00 | 428.00 | 428.00 | 428.00 | 2.9K |
| 14:40 | 428.00 | 428.00 | 428.00 | 428.00 | 10.0K |
| 14:50 | 426.00 | 426.00 | 426.00 | 426.00 | 8.3K |
| 15:00 | 426.00 | 426.00 | 424.00 | 424.00 | 17.8K |
| 15:25 | 424.00 | 426.00 | 424.00 | 426.00 | 82.7K |
| 15:40 | 428.00 | 428.00 | 428.00 | 428.00 | 5.1K |
| 16:00 | 426.00 | 426.00 | 426.00 | 426.00 | 7.5K |
| 16:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |