432.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 438.00 | 434.00 | 438.00 | 4.6K |
| 09:10 | 434.00 | 438.00 | 434.00 | 438.00 | 6.2K |
| 09:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 09:30 | 438.00 | 438.00 | 438.00 | 438.00 | 1.9K |
| 09:55 | 438.00 | 438.00 | 436.00 | 436.00 | 9.7K |
| 10:10 | 434.00 | 434.00 | 434.00 | 434.00 | 8.1K |
| 10:20 | 434.00 | 434.00 | 434.00 | 434.00 | 2.0K |
| 10:25 | 432.00 | 440.00 | 432.00 | 440.00 | 45.7K |
| 10:35 | 440.00 | 440.00 | 440.00 | 440.00 | 11.7K |
| 10:40 | 438.00 | 438.00 | 438.00 | 438.00 | 35.7K |
| 10:55 | 438.00 | 438.00 | 438.00 | 438.00 | 10.0K |
| 11:20 | 430.00 | 430.00 | 430.00 | 430.00 | 25.2K |
| 11:25 | 438.00 | 438.00 | 438.00 | 438.00 | 30.0K |
| 11:30 | 440.00 | 440.00 | 440.00 | 440.00 | 60.0K |
| 11:35 | 440.00 | 442.00 | 440.00 | 442.00 | 10.1K |
| 13:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 10.0K |
| 13:40 | 436.00 | 436.00 | 436.00 | 436.00 | 10.0K |
| 13:50 | 436.00 | 436.00 | 436.00 | 436.00 | 76.9K |
| 14:10 | 434.00 | 436.00 | 434.00 | 436.00 | 1.1K |
| 14:30 | 436.00 | 436.00 | 436.00 | 436.00 | 3.9K |
| 14:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 15:00 | 436.00 | 436.00 | 436.00 | 436.00 | 1.4K |
| 15:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.8K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 2.5K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |