25,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-12-16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-12-15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-11-22 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-11-16 | 23,500.00 | 24,100.00 | 23,500.00 | 24,100.00 | 0.0M |
| 2021-11-11 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2021-11-05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-11-01 | 21,500.00 | 22,500.00 | 21,500.00 | 22,500.00 | 0.0M |
| 2021-10-28 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2021-10-27 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-10-22 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-10-06 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-10-04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-09-27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-09-24 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-09-20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-09-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-08-27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-08-26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-08-23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-08-12 | 23,000.00 | 23,000.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-07-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-07-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-07-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-07-08 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0M |
| 2021-07-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-07-01 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-06-28 | 22,000.00 | 22,000.00 | 22,000.00 | 21,000.00 | 0.0M |
| 2021-06-22 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-06-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-06-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-06-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-28 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-27 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-11 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-04-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-02-08 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-01-27 | 21,286.00 | 21,286.00 | 21,286.00 | 21,286.00 | 0.0M |
| 2021-01-22 | 22,909.00 | 22,909.00 | 19,664.00 | 19,664.00 | 0.0M |
| 2021-01-21 | 22,718.00 | 22,909.00 | 22,718.00 | 22,909.00 | 0.0M |
| 2021-01-20 | 21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | 0.0M |
| 2021-01-19 | 19,759.00 | 19,759.00 | 19,759.00 | 19,759.00 | 0.0M |
| 2021-01-18 | 17,182.00 | 17,182.00 | 17,182.00 | 17,182.00 | 0.0M |
| 2021-01-14 | 14,986.00 | 14,986.00 | 14,986.00 | 14,986.00 | 0.0M |