An Giang Mechanical

CKA
🏛️ 越南 →
48,300.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 58,200.00 58,200.00 58,200.00 58,200.00 0.2K
09:40 57,900.00 57,900.00 57,900.00 57,900.00 0.1K
09:45 57,900.00 57,900.00 57,800.00 57,800.00 0.3K
09:50 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
10:05 57,000.00 57,000.00 57,000.00 57,000.00 1.1K
10:20 57,000.00 57,400.00 57,000.00 57,400.00 0.6K
10:30 57,000.00 57,000.00 57,000.00 57,000.00 2.8K
10:40 57,300.00 57,300.00 57,300.00 57,300.00 0.3K
10:45 57,000.00 57,000.00 57,000.00 57,000.00 0.6K
11:00 56,800.00 56,800.00 56,800.00 56,800.00 0.1K
11:10 57,000.00 57,000.00 57,000.00 57,000.00 0.3K
11:20 56,800.00 56,800.00 56,800.00 56,800.00 0.3K
11:25 56,800.00 56,800.00 56,800.00 56,800.00 0.3K
13:00 50,000.00 52,000.00 49,500.00 52,000.00 5.5K
13:05 52,000.00 52,000.00 52,000.00 52,000.00 0.4K
13:10 52,100.00 56,200.00 52,100.00 53,100.00 0.6K
13:15 53,100.00 53,200.00 53,000.00 53,200.00 1.4K
13:20 54,000.00 54,000.00 54,000.00 54,000.00 0.8K
13:25 54,400.00 54,800.00 54,400.00 54,800.00 2.3K
13:30 56,300.00 56,300.00 56,300.00 56,300.00 0.9K
13:45 56,600.00 57,100.00 56,600.00 57,100.00 6.6K
13:55 55,500.00 55,500.00 55,500.00 55,500.00 0.2K
14:00 56,000.00 56,000.00 56,000.00 56,000.00 1.3K
14:05 56,000.00 56,000.00 56,000.00 56,000.00 4.7K
14:10 56,000.00 56,000.00 54,800.00 54,800.00 2.3K
14:20 55,000.00 55,000.00 55,000.00 55,000.00 1.4K
14:25 55,000.00 55,000.00 55,000.00 55,000.00 0.5K
14:30 55,000.00 55,000.00 55,000.00 55,000.00 1.5K
14:35 55,000.00 55,000.00 55,000.00 55,000.00 18.9K
14:45 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
15:00 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据