An Giang Mechanical

CKA
🏛️ 越南 →
48,300.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 62,000.00 62,000.00 58,000.00 58,000.00 1.3K
09:05 58,100.00 58,100.00 58,100.00 58,100.00 2.1K
09:10 58,200.00 58,300.00 58,200.00 58,300.00 0.2K
09:15 58,300.00 58,300.00 58,300.00 58,300.00 2.3K
09:20 58,300.00 58,300.00 58,200.00 58,200.00 2.3K
09:25 58,200.00 58,200.00 58,200.00 58,200.00 8.1K
09:30 58,300.00 58,400.00 58,200.00 58,300.00 1.7K
09:35 58,300.00 58,300.00 58,200.00 58,300.00 4.0K
09:40 58,200.00 58,300.00 58,200.00 58,300.00 5.1K
09:45 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
09:50 58,500.00 58,500.00 58,500.00 58,500.00 0.5K
09:55 58,500.00 58,500.00 58,200.00 58,200.00 1.1K
10:10 58,200.00 58,200.00 58,200.00 58,200.00 0.2K
10:20 58,500.00 58,500.00 58,200.00 58,200.00 1.8K
10:25 58,200.00 58,200.00 58,200.00 58,200.00 2.0K
10:30 58,200.00 58,200.00 58,200.00 58,200.00 4.0K
10:35 58,200.00 58,200.00 58,200.00 58,200.00 1.2K
10:40 58,200.00 58,200.00 58,200.00 58,200.00 2.0K
11:15 58,300.00 58,300.00 58,300.00 58,300.00 0.3K
11:25 58,300.00 58,300.00 58,300.00 58,300.00 0.1K
13:00 58,200.00 58,300.00 58,200.00 58,200.00 3.5K
13:10 58,200.00 58,300.00 58,200.00 58,300.00 2.0K
13:15 58,200.00 58,200.00 58,200.00 58,200.00 3.5K
13:20 58,100.00 58,100.00 58,000.00 58,000.00 2.6K
13:25 57,900.00 57,900.00 57,900.00 57,900.00 0.4K
13:30 57,900.00 57,900.00 57,800.00 57,800.00 1.0K
13:35 57,800.00 57,800.00 57,800.00 57,800.00 2.4K
13:45 57,800.00 57,900.00 57,800.00 57,900.00 1.0K
13:50 57,800.00 57,800.00 57,800.00 57,800.00 1.6K
13:55 57,800.00 57,800.00 57,800.00 57,800.00 0.1K
14:00 57,700.00 57,700.00 57,700.00 57,700.00 0.5K
14:20 57,700.00 57,700.00 57,700.00 57,700.00 0.5K
14:25 57,800.00 58,000.00 57,800.00 58,000.00 0.1K
14:30 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
14:40 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
14:55 58,100.00 58,100.00 58,100.00 58,100.00 0.5K
15:00 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据