48,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.3K |
| 09:15 | 68,700.00 | 69,500.00 | 68,700.00 | 69,500.00 | 1.6K |
| 09:20 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.5K |
| 09:35 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 1.6K |
| 09:40 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.9K |
| 09:45 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.1K |
| 10:00 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.6K |
| 10:05 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 10:20 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.4K |
| 10:25 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.0K |
| 10:30 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.5K |
| 10:45 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.2K |
| 10:50 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.2K |
| 11:00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.6K |
| 11:10 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 1.3K |
| 11:15 | 68,500.00 | 68,500.00 | 68,200.00 | 68,200.00 | 4.0K |
| 13:00 | 68,400.00 | 68,400.00 | 68,200.00 | 68,200.00 | 0.1K |
| 13:05 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 13:15 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.2K |
| 13:20 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.4K |
| 13:25 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.0K |
| 13:30 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 1.0K |
| 13:35 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.3K |
| 13:40 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.1K |
| 13:45 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 14:00 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 1.4K |
| 14:10 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.9K |
| 14:15 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 14:25 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 2.6K |
| 14:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 14:35 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 14:55 | 68,300.00 | 68,300.00 | 67,500.00 | 68,300.00 | 1.7K |
| 15:00 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0K |