48,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.2K |
| 09:15 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.3K |
| 09:20 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.4K |
| 09:35 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 1.0K |
| 09:40 | 70,700.00 | 70,700.00 | 70,000.00 | 70,000.00 | 0.8K |
| 09:45 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.2K |
| 09:50 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.4K |
| 10:05 | 70,000.00 | 70,000.00 | 69,900.00 | 69,900.00 | 0.5K |
| 10:20 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.8K |
| 10:30 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 10:45 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 10:50 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.2K |
| 10:55 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.3K |
| 11:00 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 11:05 | 69,500.00 | 69,500.00 | 69,000.00 | 69,000.00 | 3.3K |
| 11:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 13:00 | 68,100.00 | 68,300.00 | 68,100.00 | 68,300.00 | 1.3K |
| 13:10 | 68,300.00 | 69,000.00 | 68,000.00 | 69,000.00 | 2.5K |
| 13:20 | 68,100.00 | 68,200.00 | 68,100.00 | 68,200.00 | 0.9K |
| 13:25 | 68,200.00 | 68,500.00 | 68,200.00 | 68,500.00 | 2.3K |
| 13:30 | 68,500.00 | 68,500.00 | 68,300.00 | 68,500.00 | 1.4K |
| 13:35 | 68,500.00 | 68,500.00 | 68,200.00 | 68,200.00 | 2.3K |
| 13:40 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.8K |
| 13:45 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 2.2K |
| 13:50 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 13:55 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.3K |
| 14:00 | 68,500.00 | 68,500.00 | 68,300.00 | 68,300.00 | 2.1K |
| 14:05 | 68,300.00 | 68,300.00 | 68,000.00 | 68,000.00 | 1.9K |
| 14:15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.2K |
| 14:25 | 68,500.00 | 68,500.00 | 68,000.00 | 68,500.00 | 3.2K |
| 14:30 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.6K |
| 14:40 | 69,000.00 | 69,500.00 | 69,000.00 | 69,500.00 | 1.0K |
| 15:00 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |