47,100.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 09:45 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 09:50 | 68,000.00 | 68,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 09:55 | 67,500.00 | 67,900.00 | 67,500.00 | 67,900.00 | 0.2K |
| 10:25 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 2.0K |
| 11:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 11:10 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 11:15 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 11:20 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 3.0K |
| 11:25 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
| 13:00 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 13:05 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.1K |
| 13:40 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 14:35 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 15:00 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0K |