47,100.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.4K |
| 09:30 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.6K |
| 09:40 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.4K |
| 10:20 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.4K |
| 10:25 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.5K |
| 10:45 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.5K |
| 11:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.4K |
| 11:10 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 13:15 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.4K |
| 13:20 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 1.7K |
| 13:40 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.2K |
| 13:50 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.2K |
| 14:40 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 14:45 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.3K |
| 15:00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0K |