47,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.7K |
| 09:30 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.1K |
| 09:55 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.1K |
| 10:15 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.2K |
| 10:20 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 1.0K |
| 10:30 | 57,800.00 | 58,000.00 | 57,800.00 | 58,000.00 | 1.5K |
| 10:55 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.4K |
| 11:05 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.1K |
| 11:25 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.4K |
| 13:00 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.1K |
| 13:10 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.8K |
| 13:15 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 1.2K |
| 13:20 | 58,200.00 | 58,800.00 | 58,200.00 | 58,500.00 | 1.2K |
| 13:25 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.1K |
| 13:30 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.3K |
| 13:40 | 58,600.00 | 59,000.00 | 58,600.00 | 59,000.00 | 3.4K |
| 13:45 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 1.7K |
| 13:50 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.2K |
| 14:00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.4K |
| 14:25 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 2.0K |
| 14:35 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.8K |
| 14:40 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.4K |
| 15:00 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0K |