46,600.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 45,900.00 | 45,900.00 | 44,900.00 | 44,900.00 | 1.1K |
| 11:10 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.1K |
| 13:10 | 45,000.00 | 45,000.00 | 44,700.00 | 44,700.00 | 0.7K |
| 13:50 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 5.0K |
| 14:15 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.3K |
| 14:25 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.7K |
| 14:30 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.2K |
| 15:00 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |