46,600.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.4K |
| 09:45 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.4K |
| 09:50 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.6K |
| 10:40 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.5K |
| 10:45 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.5K |
| 10:55 | 43,600.00 | 43,600.00 | 43,400.00 | 43,400.00 | 1.6K |
| 11:00 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 1.2K |
| 11:05 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 1.0K |
| 11:25 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 1.0K |
| 13:05 | 43,200.00 | 43,300.00 | 43,200.00 | 43,300.00 | 2.9K |
| 13:30 | 43,200.00 | 43,300.00 | 43,200.00 | 43,300.00 | 1.2K |
| 13:35 | 43,300.00 | 43,300.00 | 43,200.00 | 43,300.00 | 1.6K |
| 13:40 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.6K |
| 13:45 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.6K |
| 13:55 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.9K |
| 14:00 | 43,200.00 | 43,200.00 | 43,100.00 | 43,100.00 | 0.3K |
| 14:05 | 43,100.00 | 43,300.00 | 43,000.00 | 43,000.00 | 1.3K |
| 14:10 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 14:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.5K |
| 14:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.8K |
| 14:50 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |