AMX (AMX)

AMX
🏛️ 荷兰 →
905.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 863.81 871.56 863.81 871.56 0.0K
09:01 871.45 871.64 871.19 871.64 0.0K
09:02 871.05 871.05 870.90 871.00 0.0K
09:03 870.99 870.99 870.65 870.65 0.0K
09:04 870.91 871.55 870.91 871.55 0.0K
09:05 871.77 872.46 871.77 872.46 0.0K
09:06 872.63 873.15 872.63 873.02 0.0K
09:07 872.97 873.23 872.97 873.23 0.0K
09:08 873.19 873.36 873.19 873.27 0.0K
09:09 873.24 873.24 873.04 873.04 0.0K
09:10 872.93 872.98 872.76 872.76 0.0K
09:11 872.41 872.41 871.97 871.97 0.0K
09:12 872.15 872.15 871.90 871.90 0.0K
09:13 871.82 871.82 871.18 871.18 0.0K
09:14 871.18 871.18 870.94 870.96 0.0K
09:15 870.93 870.97 870.81 870.88 0.0K
09:16 870.74 870.80 870.62 870.80 0.0K
09:17 870.47 870.47 870.34 870.41 0.0K
09:18 870.51 870.70 870.51 870.66 0.0K
09:19 870.69 870.93 870.69 870.93 0.0K
09:20 871.14 871.57 871.14 871.57 0.0K
09:21 871.57 871.71 871.57 871.71 0.0K
09:22 871.70 871.70 871.52 871.52 0.0K
09:23 871.47 871.60 871.47 871.60 0.0K
09:24 871.58 871.58 871.37 871.37 0.0K
09:25 871.33 871.33 871.05 871.05 0.0K
09:26 871.02 871.04 870.95 870.95 0.0K
09:27 870.94 870.94 870.78 870.78 0.0K
09:28 870.79 870.79 870.67 870.67 0.0K
09:29 870.72 870.78 870.72 870.78 0.0K
09:30 870.80 870.97 870.80 870.97 0.0K
09:31 871.07 871.33 871.07 871.33 0.0K
09:32 871.36 871.45 871.30 871.30 0.0K
09:33 871.33 871.46 871.33 871.46 0.0K
09:34 871.46 871.56 871.43 871.45 0.0K
09:35 871.45 871.45 871.38 871.38 0.0K
09:36 871.44 871.60 871.44 871.60 0.0K
09:37 871.61 871.96 871.61 871.96 0.0K
09:38 872.13 872.19 872.10 872.13 0.0K
09:39 872.13 872.13 872.01 872.01 0.0K
09:40 872.22 872.22 872.12 872.12 0.0K
09:41 872.01 872.06 871.90 871.90 0.0K
09:42 871.63 871.63 871.58 871.58 0.0K
09:43 871.60 871.60 871.36 871.36 0.0K
09:44 871.43 871.49 871.43 871.49 0.0K
09:45 871.49 871.90 871.49 871.90 0.0K
09:46 871.96 872.01 871.96 871.99 0.0K
09:47 871.98 872.09 871.98 872.03 0.0K
09:48 872.06 872.10 871.97 871.97 0.0K
09:49 871.97 872.04 871.97 872.04 0.0K
09:50 872.11 872.11 872.05 872.11 0.0K
09:51 872.10 872.30 872.10 872.30 0.0K
09:52 872.28 872.47 872.28 872.40 0.0K
09:53 872.38 872.43 872.37 872.43 0.0K
09:54 872.46 872.57 872.46 872.57 0.0K
09:55 872.62 872.63 872.60 872.63 0.0K
09:56 872.63 872.63 872.39 872.39 0.0K
09:57 872.37 872.54 872.37 872.54 0.0K
09:58 872.72 872.89 872.72 872.89 0.0K
09:59 872.94 873.06 872.94 873.06 0.0K
10:00 873.09 873.32 873.09 873.32 0.0K
10:01 873.31 873.31 873.24 873.29 0.0K
10:02 873.33 873.35 873.33 873.35 0.0K
10:03 873.27 873.33 873.23 873.33 0.0K
10:04 873.36 873.50 873.36 873.50 0.0K
10:05 873.58 873.58 873.53 873.57 0.0K
10:06 873.59 873.66 873.59 873.66 0.0K
10:07 873.75 874.23 873.75 874.15 0.0K
10:08 874.12 874.12 874.08 874.08 0.0K
10:09 874.08 874.20 874.08 874.20 0.0K
10:10 874.19 874.22 874.16 874.22 0.0K
10:11 874.15 874.21 874.15 874.20 0.0K
10:12 874.20 874.23 874.15 874.15 0.0K
10:13 874.15 874.18 874.14 874.18 0.0K
10:14 874.12 874.21 874.12 874.21 0.0K
10:15 874.17 874.28 874.17 874.28 0.0K
10:16 874.30 874.43 874.30 874.42 0.0K
10:17 874.37 874.37 874.02 874.02 0.0K
10:18 874.04 874.07 874.03 874.03 0.0K
10:19 873.94 873.98 873.94 873.94 0.0K
10:20 873.97 873.97 873.28 873.28 0.0K
10:21 873.29 873.34 873.24 873.24 0.0K
10:22 873.22 873.22 873.15 873.21 0.0K
10:23 873.23 873.25 873.16 873.16 0.0K
10:24 872.82 872.86 872.77 872.86 0.0K
10:25 872.85 872.85 872.69 872.69 0.0K
10:26 872.69 872.77 872.69 872.77 0.0K
10:27 872.75 872.80 872.56 872.56 0.0K
10:28 872.71 872.83 872.71 872.81 0.0K
10:29 872.79 872.97 872.79 872.97 0.0K
10:30 873.00 873.13 873.00 873.09 0.0K
10:31 873.09 873.22 873.09 873.15 0.0K
10:32 873.17 873.17 872.99 873.03 0.0K
10:33 873.05 873.11 873.05 873.06 0.0K
10:34 873.17 873.27 873.17 873.19 0.0K
10:35 873.18 873.18 873.09 873.14 0.0K
10:36 873.15 873.22 873.15 873.18 0.0K
10:37 873.25 873.25 873.01 873.01 0.0K
10:38 872.99 872.99 872.83 872.97 0.0K
10:39 873.00 873.06 873.00 873.06 0.0K
10:40 873.08 873.28 873.08 873.25 0.0K
10:41 873.20 873.20 873.01 873.01 0.0K
10:42 873.00 873.23 873.00 873.23 0.0K
10:43 873.28 873.35 873.28 873.34 0.0K
10:44 873.42 873.54 873.42 873.54 0.0K
10:45 873.59 873.66 873.59 873.66 0.0K
10:46 873.66 873.71 873.66 873.71 0.0K
10:47 873.71 873.77 873.71 873.76 0.0K
10:48 873.76 873.80 873.73 873.80 0.0K
10:49 873.83 873.87 873.83 873.87 0.0K
10:50 873.83 873.85 873.82 873.82 0.0K
10:51 873.82 873.82 873.67 873.67 0.0K
10:52 873.72 873.72 873.62 873.62 0.0K
10:53 873.74 873.75 873.70 873.70 0.0K
10:54 873.71 873.71 873.63 873.68 0.0K
10:55 873.61 873.67 873.57 873.67 0.0K
10:56 873.72 873.72 873.62 873.63 0.0K
10:57 873.63 873.63 873.39 873.44 0.0K
10:58 873.44 873.44 873.18 873.18 0.0K
10:59 873.18 873.20 873.14 873.14 0.0K
11:00 873.18 873.18 873.03 873.03 0.0K
11:01 873.06 873.12 873.03 873.03 0.0K
11:02 872.95 873.01 872.95 873.01 0.0K
11:03 873.03 873.10 873.03 873.06 0.0K
11:04 873.06 873.15 873.06 873.15 0.0K
11:05 873.15 873.27 873.12 873.27 0.0K
11:06 873.32 873.40 873.23 873.38 0.0K
11:07 873.38 873.63 873.38 873.63 0.0K
11:08 873.67 873.72 873.67 873.69 0.0K
11:09 873.67 873.72 873.67 873.72 0.0K
11:10 873.72 873.72 873.59 873.59 0.0K
11:11 873.60 873.60 873.53 873.53 0.0K
11:12 873.49 873.49 873.44 873.45 0.0K
11:13 873.45 873.46 873.45 873.46 0.0K
11:14 873.41 873.55 873.41 873.55 0.0K
11:15 873.60 873.80 873.60 873.80 0.0K
11:16 873.80 873.98 873.80 873.98 0.0K
11:17 874.00 874.03 873.97 874.03 0.0K
11:18 874.08 874.08 873.95 873.95 0.0K
11:19 873.90 873.90 873.90 873.90 0.0K
11:20 873.79 873.82 873.79 873.82 0.0K
11:21 873.82 873.85 873.82 873.85 0.0K
11:22 873.77 873.94 873.77 873.90 0.0K
11:23 873.96 873.96 873.96 873.96 0.0K
11:24 873.99 874.02 873.99 874.02 0.0K
11:25 874.02 874.04 874.02 874.02 0.0K
11:26 874.02 874.02 874.00 874.00 0.0K
11:27 874.01 874.01 873.97 873.99 0.0K
11:28 873.99 874.02 873.94 874.02 0.0K
11:29 874.08 874.08 874.01 874.06 0.0K
11:30 874.03 874.03 873.95 873.95 0.0K
11:31 873.97 873.98 873.92 873.92 0.0K
11:32 873.84 873.86 873.75 873.86 0.0K
11:33 873.94 873.95 873.90 873.90 0.0K
11:34 873.91 873.91 873.70 873.74 0.0K
11:35 873.74 873.76 873.63 873.63 0.0K
11:36 873.55 873.55 873.53 873.53 0.0K
11:37 873.53 873.53 873.45 873.45 0.0K
11:38 873.43 873.43 873.24 873.24 0.0K
11:39 873.19 873.19 873.17 873.17 0.0K
11:40 873.17 873.17 873.08 873.15 0.0K
11:41 873.15 873.18 873.14 873.14 0.0K
11:42 873.17 873.17 873.06 873.08 0.0K
11:43 873.12 873.32 873.12 873.32 0.0K
11:44 873.28 873.29 873.28 873.29 0.0K
11:45 873.29 873.35 873.29 873.35 0.0K
11:46 873.30 873.30 873.30 873.30 0.0K
11:47 873.31 873.45 873.31 873.43 0.0K
11:48 873.43 873.60 873.43 873.46 0.0K
11:49 873.47 873.61 873.47 873.61 0.0K
11:50 873.61 873.61 873.57 873.57 0.0K
11:51 873.55 873.55 873.54 873.54 0.0K
11:52 873.56 873.62 873.52 873.62 0.0K
11:53 873.62 873.62 873.49 873.57 0.0K
11:54 873.66 873.66 873.62 873.63 0.0K
11:55 873.51 873.53 873.48 873.53 0.0K
11:56 873.59 873.66 873.59 873.66 0.0K
11:57 873.66 873.79 873.66 873.79 0.0K
11:58 873.74 873.74 873.71 873.74 0.0K
11:59 873.74 873.78 873.74 873.78 0.0K
12:00 873.78 873.78 873.51 873.51 0.0K
12:01 873.55 873.55 873.55 873.55 0.0K
12:02 873.44 873.53 873.44 873.50 0.0K
12:03 873.50 873.54 873.50 873.54 0.0K
12:04 873.54 873.61 873.54 873.61 0.0K
12:05 873.61 873.72 873.61 873.72 0.0K
12:06 873.72 873.74 873.72 873.72 0.0K
12:07 873.70 873.71 873.59 873.59 0.0K
12:08 873.61 873.69 873.61 873.69 0.0K
12:09 873.70 873.71 873.70 873.71 0.0K
12:10 873.68 873.70 873.68 873.70 0.0K
12:11 873.70 873.75 873.70 873.73 0.0K
12:12 873.73 873.79 873.73 873.79 0.0K
12:13 873.79 873.83 873.79 873.83 0.0K
12:14 873.80 873.80 873.77 873.79 0.0K
12:15 873.79 873.84 873.78 873.83 0.0K
12:16 873.74 873.78 873.74 873.78 0.0K
12:17 873.78 873.78 873.61 873.61 0.0K
12:18 873.61 873.61 873.53 873.53 0.0K
12:19 873.46 873.47 873.45 873.45 0.0K
12:20 873.49 873.53 873.49 873.53 0.0K
12:21 873.53 873.64 873.53 873.59 0.0K
12:22 873.66 873.69 873.66 873.69 0.0K
12:23 873.69 873.69 873.69 873.69 0.0K
12:24 873.69 873.80 873.69 873.80 0.0K
12:25 873.80 873.80 873.80 873.80 0.0K
12:26 873.80 873.80 873.72 873.72 0.0K
12:27 873.75 873.75 873.75 873.75 0.0K
12:28 873.76 873.76 873.71 873.71 0.0K
12:29 873.69 873.70 873.63 873.63 0.0K
12:30 873.59 873.60 873.56 873.56 0.0K
12:31 873.56 873.64 873.56 873.64 0.0K
12:32 873.64 873.64 873.54 873.54 0.0K
12:33 873.38 873.71 873.38 873.71 0.0K
12:34 873.75 873.75 873.74 873.74 0.0K
12:35 873.74 873.83 873.74 873.83 0.0K
12:36 873.79 873.79 873.75 873.75 0.0K
12:37 873.71 873.71 873.62 873.62 0.0K
12:38 873.62 873.62 873.60 873.60 0.0K
12:39 873.60 873.60 873.35 873.35 0.0K
12:40 873.35 873.35 873.23 873.23 0.0K
12:41 873.25 873.28 873.25 873.28 0.0K
12:42 873.28 873.28 873.21 873.21 0.0K
12:43 873.21 873.22 873.21 873.22 0.0K
12:44 873.16 873.16 873.08 873.08 0.0K
12:45 873.08 873.16 873.08 873.16 0.0K
12:46 873.14 873.31 873.14 873.31 0.0K
12:47 873.35 873.36 873.35 873.36 0.0K
12:48 873.36 873.44 873.36 873.44 0.0K
12:49 873.49 873.55 873.49 873.55 0.0K
12:50 873.55 873.55 873.42 873.42 0.0K
12:51 873.44 873.44 873.30 873.30 0.0K
12:52 873.30 873.30 873.22 873.30 0.0K
12:53 873.29 873.32 873.28 873.28 0.0K
12:54 873.31 873.32 873.08 873.08 0.0K
12:55 873.04 873.11 873.04 873.11 0.0K
12:56 873.11 873.11 872.86 872.86 0.0K
12:57 872.88 872.88 872.77 872.77 0.0K
12:58 872.75 872.80 872.72 872.80 0.0K
12:59 872.80 872.80 872.79 872.79 0.0K
13:00 872.79 872.79 872.66 872.66 0.0K
13:01 872.66 872.66 872.65 872.65 0.0K
13:02 872.60 872.60 872.51 872.51 0.0K
13:03 872.52 872.52 872.46 872.46 0.0K
13:04 872.48 872.57 872.48 872.57 0.0K
13:05 872.53 872.58 872.49 872.49 0.0K
13:06 872.42 872.50 872.42 872.50 0.0K
13:07 872.50 872.50 872.50 872.50 0.0K
13:08 872.50 872.52 872.48 872.52 0.0K
13:09 872.58 872.59 872.52 872.59 0.0K
13:10 872.59 872.64 872.59 872.64 0.0K
13:11 872.61 872.64 872.61 872.64 0.0K
13:12 872.64 872.76 872.64 872.76 0.0K
13:13 872.80 872.80 872.79 872.79 0.0K
13:14 872.71 872.72 872.71 872.72 0.0K
13:15 872.68 872.68 872.67 872.67 0.0K
13:16 872.67 872.71 872.65 872.71 0.0K
13:17 872.71 872.77 872.71 872.77 0.0K
13:18 872.77 872.88 872.77 872.88 0.0K
13:19 872.91 872.96 872.91 872.91 0.0K
13:20 872.91 873.00 872.91 873.00 0.0K
13:21 872.97 872.97 872.91 872.94 0.0K
13:22 872.98 873.03 872.98 873.03 0.0K
13:23 873.01 873.02 872.95 872.95 0.0K
13:24 872.93 872.97 872.89 872.89 0.0K
13:25 872.93 872.95 872.93 872.95 0.0K
13:26 872.94 872.99 872.94 872.99 0.0K
13:27 872.91 872.94 872.91 872.94 0.0K
13:28 872.98 872.98 872.88 872.94 0.0K
13:29 872.94 872.94 872.94 872.94 0.0K
13:30 872.98 873.02 872.98 873.02 0.0K
13:31 873.02 873.08 873.02 873.08 0.0K
13:32 873.06 873.07 873.04 873.04 0.0K
13:33 873.08 873.08 873.02 873.02 0.0K
13:34 873.10 873.15 873.10 873.15 0.0K
13:35 873.15 873.20 873.15 873.20 0.0K
13:36 873.18 873.22 873.18 873.18 0.0K
13:37 873.18 873.23 873.18 873.22 0.0K
13:38 873.22 873.22 873.22 873.22 0.0K
13:39 873.20 873.24 873.20 873.23 0.0K
13:40 873.23 873.24 873.23 873.23 0.0K
13:41 873.25 873.28 873.21 873.21 0.0K
13:42 873.27 873.27 873.25 873.25 0.0K
13:43 873.25 873.36 873.25 873.36 0.0K
13:44 873.36 873.36 873.36 873.36 0.0K
13:45 873.54 873.76 873.54 873.76 0.0K
13:46 873.75 873.75 873.71 873.74 0.0K
13:47 873.70 873.74 873.70 873.74 0.0K
13:48 873.74 873.83 873.74 873.82 0.0K
13:49 873.82 873.82 873.82 873.82 0.0K
13:50 873.84 873.89 873.84 873.89 0.0K
13:51 873.89 873.89 873.76 873.76 0.0K
13:52 873.73 873.73 873.64 873.64 0.0K
13:53 873.65 873.65 873.65 873.65 0.0K
13:54 873.65 873.65 873.64 873.64 0.0K
13:55 873.64 873.71 873.64 873.71 0.0K
13:56 873.75 873.79 873.74 873.74 0.0K
13:57 873.89 873.90 873.88 873.90 0.0K
13:58 873.89 873.92 873.85 873.85 0.0K
13:59 873.85 873.85 873.78 873.78 0.0K
14:00 873.80 873.81 873.80 873.81 0.0K
14:01 873.83 873.83 873.77 873.78 0.0K
14:02 873.78 873.78 873.78 873.78 0.0K
14:03 873.73 873.73 873.68 873.69 0.0K
14:04 873.64 873.64 873.56 873.56 0.0K
14:05 873.56 873.56 873.26 873.26 0.0K
14:06 873.26 873.26 873.21 873.21 0.0K
14:07 873.21 873.21 873.19 873.19 0.0K
14:08 873.19 873.23 873.19 873.20 0.0K
14:09 873.20 873.20 873.12 873.12 0.0K
14:10 873.12 873.12 873.09 873.09 0.0K
14:11 873.09 873.28 873.09 873.28 0.0K
14:12 873.28 873.29 873.28 873.29 0.0K
14:13 873.28 873.28 873.21 873.21 0.0K
14:14 873.21 873.22 873.19 873.22 0.0K
14:15 873.21 873.28 873.21 873.25 0.0K
14:16 873.24 873.26 873.24 873.24 0.0K
14:17 873.24 873.28 873.18 873.28 0.0K
14:18 873.28 873.28 873.15 873.15 0.0K
14:19 873.15 873.15 873.10 873.10 0.0K
14:20 873.07 873.13 873.06 873.13 0.0K
14:21 873.03 873.17 873.03 873.17 0.0K
14:22 873.21 873.21 873.19 873.19 0.0K
14:23 873.19 873.23 873.19 873.23 0.0K
14:24 873.25 873.25 873.21 873.21 0.0K
14:25 873.21 873.21 873.16 873.16 0.0K
14:26 873.16 873.17 873.07 873.07 0.0K
14:27 873.07 873.07 873.07 873.07 0.0K
14:28 873.07 873.09 873.07 873.09 0.0K
14:29 873.02 873.06 873.02 873.06 0.0K
14:30 873.06 873.11 873.06 873.11 0.0K
14:31 873.10 873.20 873.10 873.16 0.0K
14:32 873.05 873.31 873.05 873.31 0.0K
14:33 873.31 873.31 873.22 873.22 0.0K
14:34 873.22 873.26 873.22 873.26 0.0K
14:35 873.38 873.49 873.38 873.42 0.0K
14:36 873.35 873.37 873.27 873.27 0.0K
14:37 873.27 873.27 873.27 873.27 0.0K
14:38 873.29 873.35 873.24 873.35 0.0K
14:39 873.32 873.32 873.22 873.22 0.0K
14:40 873.21 873.21 873.00 873.00 0.0K
14:41 873.06 873.06 872.98 873.03 0.0K
14:42 873.01 873.03 873.00 873.00 0.0K
14:43 872.99 873.15 872.99 873.15 0.0K
14:44 873.08 873.10 873.08 873.10 0.0K
14:45 873.18 873.22 873.14 873.14 0.0K
14:46 873.16 873.16 873.07 873.11 0.0K
14:47 873.11 873.19 873.11 873.19 0.0K
14:48 873.38 873.43 873.37 873.43 0.0K
14:49 873.30 873.38 873.30 873.38 0.0K
14:50 873.40 873.40 873.32 873.34 0.0K
14:51 873.39 873.39 873.39 873.39 0.0K
14:52 873.51 873.51 873.45 873.45 0.0K
14:53 873.45 873.46 873.45 873.46 0.0K
14:54 873.40 873.41 873.40 873.40 0.0K
14:55 873.39 873.41 873.38 873.38 0.0K
14:56 873.39 873.44 873.39 873.44 0.0K
14:57 873.47 873.50 873.45 873.48 0.0K
14:58 873.48 873.48 873.27 873.27 0.0K
14:59 873.21 873.21 873.17 873.17 0.0K
15:00 873.17 873.20 873.17 873.20 0.0K
15:01 873.22 873.31 873.22 873.31 0.0K
15:02 873.31 873.31 873.27 873.27 0.0K
15:03 873.18 873.22 873.18 873.20 0.0K
15:04 873.20 873.20 873.11 873.11 0.0K
15:05 873.11 873.14 873.11 873.13 0.0K
15:06 873.13 873.28 873.13 873.28 0.0K
15:07 873.28 873.49 873.28 873.49 0.0K
15:08 873.43 873.43 873.40 873.40 0.0K
15:09 873.40 873.41 873.38 873.41 0.0K
15:10 873.37 873.40 873.35 873.40 0.0K
15:11 873.40 873.46 873.40 873.46 0.0K
15:12 873.50 873.50 873.46 873.46 0.0K
15:13 873.47 873.47 873.37 873.37 0.0K
15:14 873.41 873.43 873.40 873.43 0.0K
15:15 873.46 873.46 873.39 873.39 0.0K
15:16 873.39 873.41 873.39 873.40 0.0K
15:17 873.40 873.40 873.24 873.24 0.0K
15:18 873.21 873.24 873.21 873.24 0.0K
15:19 873.23 873.23 873.22 873.22 0.0K
15:20 873.15 873.15 873.01 873.09 0.0K
15:21 873.09 873.15 873.09 873.15 0.0K
15:22 873.04 873.04 873.04 873.04 0.0K
15:23 873.03 873.06 873.03 873.06 0.0K
15:24 873.08 873.08 873.06 873.06 0.0K
15:25 873.06 873.12 873.04 873.04 0.0K
15:26 873.04 873.04 872.97 873.01 0.0K
15:27 872.98 872.98 872.97 872.98 0.0K
15:28 872.98 873.02 872.97 872.97 0.0K
15:29 872.97 873.12 872.97 873.12 0.0K
15:30 873.12 873.36 873.12 873.36 0.0K
15:31 873.36 873.43 873.34 873.43 0.0K
15:32 873.43 873.43 873.41 873.43 0.0K
15:33 873.42 873.67 873.42 873.67 0.0K
15:34 873.67 873.74 873.67 873.74 0.0K
15:35 873.79 873.88 873.74 873.88 0.0K
15:36 873.88 873.88 873.82 873.82 0.0K
15:37 873.96 873.98 873.91 873.98 0.0K
15:38 873.85 873.96 873.85 873.96 0.0K
15:39 874.24 874.24 874.19 874.19 0.0K
15:40 874.19 874.20 874.08 874.08 0.0K
15:41 874.11 874.11 874.11 874.11 0.0K
15:42 874.19 874.21 874.19 874.21 0.0K
15:43 874.21 874.21 874.11 874.11 0.0K
15:44 874.14 874.26 874.14 874.26 0.0K
15:45 874.30 874.35 874.30 874.30 0.0K
15:46 874.36 874.36 874.33 874.33 0.0K
15:47 874.36 874.36 874.33 874.33 0.0K
15:48 874.35 874.35 874.30 874.35 0.0K
15:49 874.37 874.40 874.37 874.40 0.0K
15:50 874.36 874.41 874.36 874.41 0.0K
15:51 874.41 874.58 874.41 874.58 0.0K
15:52 874.55 874.72 874.55 874.72 0.0K
15:53 874.59 874.61 874.59 874.61 0.0K
15:54 874.66 874.75 874.66 874.69 0.0K
15:55 874.66 874.70 874.60 874.67 0.0K
15:56 874.61 874.65 874.58 874.58 0.0K
15:57 874.69 874.74 874.63 874.63 0.0K
15:58 874.63 874.68 874.63 874.68 0.0K
15:59 874.68 874.68 874.58 874.58 0.0K
16:00 874.60 874.61 874.54 874.61 0.0K
16:01 874.64 874.65 874.64 874.65 0.0K
16:02 874.68 874.72 874.68 874.72 0.0K
16:03 874.75 874.81 874.67 874.67 0.0K
16:04 874.70 874.71 874.61 874.61 0.0K
16:05 874.61 874.61 874.58 874.58 0.0K
16:06 874.53 874.55 874.48 874.48 0.0K
16:07 874.43 874.45 874.40 874.45 0.0K
16:08 874.45 874.53 874.45 874.53 0.0K
16:09 874.55 874.71 874.53 874.71 0.0K
16:10 874.73 874.76 874.73 874.76 0.0K
16:11 874.77 874.79 874.77 874.78 0.0K
16:12 874.81 874.84 874.79 874.84 0.0K
16:13 874.84 874.88 874.82 874.88 0.0K
16:14 874.90 874.91 874.90 874.91 0.0K
16:15 874.92 874.99 874.92 874.99 0.0K
16:16 874.93 874.93 874.87 874.87 0.0K
16:17 874.87 874.87 874.86 874.86 0.0K
16:18 874.86 874.86 874.86 874.86 0.0K
16:19 874.88 874.92 874.86 874.90 0.0K
16:20 874.92 874.94 874.92 874.92 0.0K
16:21 875.02 875.02 874.99 874.99 0.0K
16:22 874.99 874.99 874.91 874.93 0.0K
16:23 874.93 874.99 874.93 874.94 0.0K
16:24 874.95 874.96 874.95 874.95 0.0K
16:25 874.95 874.95 874.91 874.91 0.0K
16:26 874.89 874.96 874.89 874.92 0.0K
16:27 874.91 874.94 874.90 874.90 0.0K
16:28 874.90 874.90 874.84 874.84 0.0K
16:29 874.90 874.90 874.77 874.77 0.0K
16:30 874.77 874.96 874.77 874.96 0.0K
16:31 875.03 875.04 874.97 875.04 0.0K
16:32 875.12 875.23 875.12 875.17 0.0K
16:33 875.18 875.24 875.18 875.22 0.0K
16:34 875.22 875.31 875.22 875.31 0.0K
16:35 875.31 875.33 875.17 875.17 0.0K
16:36 875.17 875.17 875.13 875.13 0.0K
16:37 875.07 875.13 875.07 875.12 0.0K
16:38 875.13 875.13 875.00 875.00 0.0K
16:39 875.00 875.12 874.98 874.98 0.0K
16:40 874.98 874.98 874.92 874.92 0.0K
16:41 874.92 874.96 874.88 874.96 0.0K
16:42 874.90 874.90 874.90 874.90 0.0K
16:43 874.91 874.91 874.91 874.91 0.0K
16:44 874.88 874.88 874.86 874.86 0.0K
16:45 874.81 874.85 874.81 874.83 0.0K
16:46 874.83 874.87 874.78 874.87 0.0K
16:47 874.87 874.91 874.86 874.87 0.0K
16:48 874.88 874.90 874.87 874.87 0.0K
16:49 874.96 874.97 874.83 874.83 0.0K
16:50 874.87 874.89 874.87 874.89 0.0K
16:51 874.89 874.90 874.89 874.90 0.0K
16:52 874.91 874.91 874.86 874.86 0.0K
16:53 874.86 874.86 874.73 874.77 0.0K
16:54 874.79 874.79 874.75 874.77 0.0K
16:55 874.75 874.77 874.75 874.77 0.0K
16:56 874.74 874.80 874.73 874.73 0.0K
16:57 874.65 874.71 874.65 874.70 0.0K
16:58 874.71 874.71 874.65 874.69 0.0K
16:59 874.73 874.92 874.73 874.92 0.0K
17:00 874.84 874.84 874.45 874.52 0.0K
17:01 874.75 874.75 874.60 874.60 0.0K
17:02 874.68 874.68 874.55 874.55 0.0K
17:03 874.49 874.68 874.49 874.68 0.0K
17:04 874.72 874.82 874.68 874.69 0.0K
17:05 874.72 874.77 874.57 874.61 0.0K
17:06 874.51 874.59 874.51 874.59 0.0K
17:07 874.63 874.63 874.55 874.55 0.0K
17:08 874.59 874.59 874.48 874.48 0.0K
17:09 874.52 874.54 874.52 874.53 0.0K
17:10 874.61 874.61 874.58 874.58 0.0K
17:11 874.58 874.63 874.58 874.63 0.0K
17:12 874.68 874.68 874.67 874.67 0.0K
17:13 874.75 874.77 874.75 874.76 0.0K
17:14 874.78 874.81 874.78 874.81 0.0K
17:15 874.80 874.80 874.71 874.71 0.0K
17:16 874.69 874.71 874.65 874.71 0.0K
17:17 874.72 874.72 874.68 874.68 0.0K
17:18 874.68 874.74 874.66 874.74 0.0K
17:19 874.76 874.76 874.76 874.76 0.0K
17:20 874.77 874.77 874.71 874.77 0.0K
17:21 874.76 874.76 874.76 874.76 0.0K
17:22 874.74 874.74 874.73 874.73 0.0K
17:23 874.66 874.66 874.50 874.50 0.0K
17:24 874.53 874.60 874.53 874.60 0.0K
17:25 874.58 874.58 874.52 874.52 0.0K
17:26 874.50 874.63 874.50 874.63 0.0K
17:27 874.73 874.81 874.73 874.81 0.0K
17:28 874.88 874.88 874.84 874.84 0.0K
17:29 874.83 874.98 874.83 874.98 0.0K
17:30 874.85 874.85 874.85 874.85 0.0K
17:31 874.85 874.85 874.85 874.85 0.0K
17:32 874.85 874.85 874.85 874.85 0.0K
17:33 874.85 874.85 874.85 874.85 0.0K
17:34 874.85 874.85 874.85 874.85 0.0K
17:35 874.85 875.24 874.85 874.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据