AMX (AMX)

AMX
🏛️ 荷兰 →
905.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 871.51 871.51 867.26 867.26 0.0K
09:01 867.22 867.68 866.90 867.68 0.0K
09:02 867.44 868.00 867.44 868.00 0.0K
09:03 867.96 868.38 867.96 868.38 0.0K
09:04 868.49 868.66 868.49 868.66 0.0K
09:05 868.74 869.36 868.74 869.36 0.0K
09:06 869.22 869.22 868.92 868.96 0.0K
09:07 869.04 869.04 868.83 868.83 0.0K
09:08 868.73 868.76 868.52 868.70 0.0K
09:09 868.22 868.22 868.03 868.03 0.0K
09:10 868.03 868.03 867.67 867.67 0.0K
09:11 867.63 867.63 867.59 867.59 0.0K
09:12 867.50 867.50 867.28 867.28 0.0K
09:13 867.36 867.37 867.08 867.08 0.0K
09:14 866.99 867.11 866.87 866.87 0.0K
09:15 866.78 867.00 866.78 867.00 0.0K
09:16 867.09 867.09 866.73 866.73 0.0K
09:17 866.73 866.73 866.65 866.70 0.0K
09:18 866.61 866.67 866.61 866.64 0.0K
09:19 866.59 866.59 866.39 866.39 0.0K
09:20 866.41 866.45 866.41 866.44 0.0K
09:21 866.46 866.87 866.46 866.87 0.0K
09:22 866.70 866.75 866.60 866.60 0.0K
09:23 866.65 866.97 866.65 866.97 0.0K
09:24 866.92 867.15 866.92 867.15 0.0K
09:25 867.15 867.36 867.15 867.36 0.0K
09:26 867.35 867.35 866.83 866.83 0.0K
09:27 866.77 866.77 866.67 866.67 0.0K
09:28 866.58 866.58 866.41 866.41 0.0K
09:29 866.39 866.39 866.16 866.16 0.0K
09:30 866.24 866.24 866.07 866.22 0.0K
09:31 866.26 866.43 866.26 866.43 0.0K
09:32 866.52 866.60 866.41 866.41 0.0K
09:33 866.35 866.35 866.14 866.14 0.0K
09:34 866.04 866.04 865.93 865.93 0.0K
09:35 866.29 866.29 866.15 866.15 0.0K
09:36 866.03 866.03 865.75 865.79 0.0K
09:37 865.70 865.70 865.53 865.57 0.0K
09:38 865.60 865.60 865.36 865.36 0.0K
09:39 865.33 865.33 865.11 865.21 0.0K
09:40 865.25 865.25 864.63 864.63 0.0K
09:41 864.58 864.58 864.44 864.44 0.0K
09:42 864.46 864.74 864.46 864.49 0.0K
09:43 864.58 864.58 864.39 864.44 0.0K
09:44 864.53 864.59 864.47 864.59 0.0K
09:45 864.43 864.90 864.33 864.90 0.0K
09:46 865.03 865.48 865.03 865.37 0.0K
09:47 865.34 865.37 865.27 865.37 0.0K
09:48 865.37 865.59 865.37 865.59 0.0K
09:49 865.57 865.57 865.35 865.35 0.0K
09:50 865.23 865.31 865.16 865.16 0.0K
09:51 864.98 864.98 864.93 864.93 0.0K
09:52 864.78 864.80 864.76 864.80 0.0K
09:53 864.80 864.91 864.80 864.88 0.0K
09:54 864.85 864.85 864.74 864.76 0.0K
09:55 864.76 864.79 864.75 864.79 0.0K
09:56 864.81 864.95 864.81 864.95 0.0K
09:57 864.95 864.97 864.95 864.97 0.0K
09:58 865.02 865.02 864.96 864.98 0.0K
09:59 864.92 864.98 864.86 864.98 0.0K
10:00 864.85 865.42 864.85 865.42 0.0K
10:01 865.54 865.81 865.54 865.75 0.0K
10:02 865.89 866.53 865.89 866.53 0.0K
10:03 866.50 866.90 866.50 866.90 0.0K
10:04 866.94 867.18 866.94 867.18 0.0K
10:05 867.09 867.09 867.01 867.09 0.0K
10:06 867.25 867.50 867.25 867.50 0.0K
10:07 867.50 867.50 867.15 867.20 0.0K
10:08 867.22 867.22 867.01 867.01 0.0K
10:09 866.95 866.95 866.85 866.85 0.0K
10:10 866.90 866.90 865.95 865.95 0.0K
10:11 865.94 865.94 865.66 865.66 0.0K
10:12 865.65 865.65 865.60 865.62 0.0K
10:13 865.68 865.76 865.68 865.76 0.0K
10:14 865.76 865.76 865.56 865.56 0.0K
10:15 865.56 865.73 865.56 865.73 0.0K
10:16 865.76 865.76 865.75 865.75 0.0K
10:17 865.63 865.75 865.63 865.75 0.0K
10:18 865.79 866.01 865.79 866.01 0.0K
10:19 866.09 866.19 866.09 866.19 0.0K
10:20 866.15 866.20 866.15 866.18 0.0K
10:21 866.21 866.35 866.19 866.19 0.0K
10:22 866.22 866.22 866.05 866.05 0.0K
10:23 866.03 866.09 866.03 866.09 0.0K
10:24 866.09 866.09 866.06 866.06 0.0K
10:25 866.15 866.18 866.15 866.18 0.0K
10:26 866.24 866.36 866.24 866.36 0.0K
10:27 866.42 866.48 866.42 866.48 0.0K
10:28 866.51 866.51 866.36 866.44 0.0K
10:29 866.49 866.58 866.49 866.58 0.0K
10:30 866.54 866.61 866.54 866.61 0.0K
10:31 866.61 866.61 866.55 866.55 0.0K
10:32 866.59 866.67 866.59 866.67 0.0K
10:33 866.65 866.67 866.63 866.67 0.0K
10:34 866.72 866.72 866.56 866.56 0.0K
10:35 866.67 866.83 866.67 866.83 0.0K
10:36 866.67 866.67 866.56 866.63 0.0K
10:37 866.65 866.70 866.65 866.66 0.0K
10:38 866.71 866.73 866.67 866.67 0.0K
10:39 866.64 866.64 866.61 866.61 0.0K
10:40 866.61 866.62 866.61 866.62 0.0K
10:41 866.61 866.64 866.61 866.64 0.0K
10:42 866.56 866.60 866.40 866.40 0.0K
10:43 866.35 866.35 866.09 866.09 0.0K
10:44 866.05 866.17 866.05 866.15 0.0K
10:45 866.09 866.09 865.80 865.80 0.0K
10:46 865.82 865.82 865.61 865.61 0.0K
10:47 865.56 865.56 865.45 865.51 0.0K
10:48 865.37 865.41 865.36 865.36 0.0K
10:49 865.36 865.36 865.31 865.31 0.0K
10:50 865.31 865.37 865.27 865.27 0.0K
10:51 865.28 865.32 865.28 865.29 0.0K
10:52 865.33 865.40 865.27 865.40 0.0K
10:53 865.40 865.40 865.39 865.39 0.0K
10:54 865.38 865.38 865.28 865.37 0.0K
10:55 865.25 865.45 865.25 865.45 0.0K
10:56 865.46 865.51 865.45 865.51 0.0K
10:57 865.47 865.47 865.36 865.44 0.0K
10:58 865.44 865.49 865.44 865.49 0.0K
10:59 865.49 865.49 865.46 865.46 0.0K
11:00 865.25 865.25 865.01 865.14 0.0K
11:01 865.32 865.32 865.24 865.24 0.0K
11:02 865.23 865.23 865.00 865.00 0.0K
11:03 864.96 864.96 864.72 864.74 0.0K
11:04 864.71 864.71 864.56 864.58 0.0K
11:05 864.40 864.41 864.32 864.32 0.0K
11:06 864.34 864.34 864.11 864.11 0.0K
11:07 864.04 864.04 863.81 863.81 0.0K
11:08 863.76 863.76 863.38 863.42 0.0K
11:09 863.42 863.45 863.39 863.39 0.0K
11:10 863.38 863.38 863.28 863.36 0.0K
11:11 863.36 863.41 863.33 863.33 0.0K
11:12 863.32 863.32 863.15 863.15 0.0K
11:13 863.03 863.06 863.01 863.06 0.0K
11:14 863.08 863.11 863.05 863.11 0.0K
11:15 863.13 863.32 863.13 863.32 0.0K
11:16 863.31 863.31 863.31 863.31 0.0K
11:17 863.34 863.34 863.33 863.33 0.0K
11:18 863.33 863.33 863.19 863.19 0.0K
11:19 863.21 863.33 863.21 863.28 0.0K
11:20 863.20 863.21 863.12 863.21 0.0K
11:21 863.21 863.28 863.19 863.28 0.0K
11:22 863.27 863.28 863.22 863.22 0.0K
11:23 863.22 863.25 863.20 863.20 0.0K
11:24 863.18 863.18 863.18 863.18 0.0K
11:25 863.13 863.13 863.05 863.09 0.0K
11:26 863.10 863.20 863.10 863.20 0.0K
11:27 863.36 863.40 863.34 863.40 0.0K
11:28 863.43 863.55 863.43 863.55 0.0K
11:29 863.54 863.63 863.54 863.63 0.0K
11:30 863.63 863.75 863.63 863.75 0.0K
11:31 863.92 864.11 863.92 864.11 0.0K
11:32 864.12 864.37 864.12 864.37 0.0K
11:33 864.37 864.37 864.16 864.16 0.0K
11:34 864.22 864.22 864.17 864.17 0.0K
11:35 864.18 864.18 863.91 863.91 0.0K
11:36 863.72 863.72 863.72 863.72 0.0K
11:37 863.65 863.87 863.65 863.87 0.0K
11:38 863.91 863.93 863.91 863.92 0.0K
11:39 863.98 864.06 863.98 864.05 0.0K
11:40 864.07 864.17 864.07 864.11 0.0K
11:41 864.12 864.12 864.12 864.12 0.0K
11:42 864.15 864.19 864.15 864.18 0.0K
11:43 864.07 864.12 864.06 864.12 0.0K
11:44 864.08 864.08 863.93 863.93 0.0K
11:45 863.88 863.94 863.88 863.94 0.0K
11:46 863.91 863.91 863.87 863.87 0.0K
11:47 863.82 863.87 863.82 863.87 0.0K
11:48 863.86 863.93 863.80 863.93 0.0K
11:49 863.89 863.91 863.89 863.91 0.0K
11:50 863.87 863.89 863.86 863.89 0.0K
11:51 863.89 863.92 863.88 863.88 0.0K
11:52 863.86 863.89 863.86 863.89 0.0K
11:53 863.88 863.89 863.84 863.84 0.0K
11:54 863.79 863.93 863.79 863.93 0.0K
11:55 863.82 864.15 863.82 864.10 0.0K
11:56 864.16 864.18 863.84 863.84 0.0K
11:57 863.87 863.89 863.79 863.79 0.0K
11:58 863.80 863.81 863.77 863.81 0.0K
11:59 863.81 863.98 863.81 863.98 0.0K
12:00 863.91 864.02 863.91 864.02 0.0K
12:01 864.07 864.16 864.07 864.16 0.0K
12:02 864.11 864.11 864.01 864.01 0.0K
12:03 863.96 863.96 863.88 863.88 0.0K
12:04 863.88 863.88 863.86 863.86 0.0K
12:05 863.86 863.87 863.86 863.87 0.0K
12:06 863.84 863.84 863.46 863.46 0.0K
12:07 863.46 863.46 863.39 863.46 0.0K
12:08 863.46 863.47 863.42 863.47 0.0K
12:09 863.61 863.61 863.50 863.59 0.0K
12:10 863.61 863.61 863.57 863.57 0.0K
12:11 863.57 863.79 863.57 863.79 0.0K
12:12 863.79 863.90 863.79 863.90 0.0K
12:13 863.92 863.94 863.92 863.94 0.0K
12:14 863.94 864.20 863.94 864.20 0.0K
12:15 864.25 864.25 864.23 864.23 0.0K
12:16 864.21 864.25 864.21 864.22 0.0K
12:17 864.24 864.24 864.20 864.20 0.0K
12:18 864.26 864.33 864.25 864.33 0.0K
12:19 864.27 864.27 864.25 864.25 0.0K
12:20 864.25 864.25 864.10 864.10 0.0K
12:21 864.16 864.17 864.16 864.17 0.0K
12:22 864.17 864.17 864.17 864.17 0.0K
12:23 864.19 864.24 864.19 864.22 0.0K
12:24 864.22 864.25 864.22 864.25 0.0K
12:25 864.25 864.27 864.24 864.27 0.0K
12:26 864.27 864.49 864.27 864.49 0.0K
12:27 864.49 864.55 864.49 864.55 0.0K
12:28 864.54 864.64 864.54 864.62 0.0K
12:29 864.66 864.68 864.66 864.66 0.0K
12:30 864.71 864.77 864.70 864.77 0.0K
12:31 864.83 864.86 864.83 864.86 0.0K
12:32 864.84 864.87 864.84 864.87 0.0K
12:33 864.87 864.87 864.87 864.87 0.0K
12:34 864.83 864.83 864.79 864.79 0.0K
12:35 864.79 864.79 864.75 864.75 0.0K
12:36 864.79 864.79 864.74 864.74 0.0K
12:37 864.73 864.74 864.73 864.73 0.0K
12:38 864.69 864.77 864.68 864.77 0.0K
12:39 864.79 864.79 864.62 864.62 0.0K
12:40 864.54 864.57 864.54 864.54 0.0K
12:41 864.50 864.50 864.46 864.46 0.0K
12:42 864.36 864.36 864.27 864.27 0.0K
12:43 864.25 864.28 864.24 864.24 0.0K
12:44 864.21 864.30 864.21 864.25 0.0K
12:45 864.27 864.27 864.23 864.23 0.0K
12:46 864.23 864.31 864.23 864.24 0.0K
12:47 864.30 864.40 864.30 864.40 0.0K
12:48 864.45 864.45 864.39 864.39 0.0K
12:49 864.40 864.40 864.23 864.23 0.0K
12:50 864.19 864.26 864.19 864.26 0.0K
12:51 864.26 864.29 864.26 864.26 0.0K
12:52 864.21 864.27 864.21 864.25 0.0K
12:53 864.25 864.32 864.25 864.32 0.0K
12:54 864.35 864.51 864.35 864.51 0.0K
12:55 864.53 864.76 864.53 864.76 0.0K
12:56 864.77 864.79 864.72 864.79 0.0K
12:57 864.79 864.83 864.79 864.83 0.0K
12:58 864.82 864.84 864.78 864.78 0.0K
12:59 864.92 864.92 864.90 864.90 0.0K
13:00 864.79 864.79 864.72 864.75 0.0K
13:01 864.79 864.79 864.71 864.71 0.0K
13:02 864.72 864.77 864.72 864.75 0.0K
13:03 864.82 864.91 864.82 864.90 0.0K
13:04 864.91 864.96 864.91 864.95 0.0K
13:05 865.06 865.08 865.06 865.08 0.0K
13:06 865.03 865.14 865.03 865.12 0.0K
13:07 865.12 865.12 865.04 865.11 0.0K
13:08 865.11 865.29 865.11 865.29 0.0K
13:09 865.24 865.28 865.22 865.22 0.0K
13:10 865.27 865.38 865.27 865.35 0.0K
13:11 865.41 865.54 865.41 865.50 0.0K
13:12 865.56 865.58 865.48 865.48 0.0K
13:13 865.50 865.50 865.21 865.21 0.0K
13:14 865.21 865.21 865.20 865.20 0.0K
13:15 865.33 865.34 865.29 865.29 0.0K
13:16 865.29 865.39 865.29 865.39 0.0K
13:17 865.38 865.43 865.38 865.43 0.0K
13:18 865.41 865.43 865.34 865.43 0.0K
13:19 865.50 865.52 865.48 865.48 0.0K
13:20 865.43 865.43 865.41 865.41 0.0K
13:21 865.29 865.42 865.25 865.42 0.0K
13:22 865.42 865.47 865.42 865.44 0.0K
13:23 865.44 865.48 865.42 865.48 0.0K
13:24 865.48 865.48 865.36 865.36 0.0K
13:25 865.38 865.40 865.38 865.38 0.0K
13:26 865.34 865.45 865.34 865.45 0.0K
13:27 865.35 865.35 865.29 865.29 0.0K
13:28 865.30 865.36 865.30 865.36 0.0K
13:29 865.30 865.30 865.20 865.20 0.0K
13:30 865.16 865.17 865.10 865.17 0.0K
13:31 865.17 865.21 865.17 865.19 0.0K
13:32 865.16 865.24 865.16 865.24 0.0K
13:33 865.24 865.24 865.14 865.14 0.0K
13:34 865.14 865.16 864.99 864.99 0.0K
13:35 864.95 865.02 864.95 864.97 0.0K
13:36 864.97 864.97 864.94 864.94 0.0K
13:37 864.94 865.07 864.94 865.06 0.0K
13:38 865.10 865.10 864.96 865.02 0.0K
13:39 865.04 865.04 864.94 864.98 0.0K
13:40 864.98 864.98 864.92 864.92 0.0K
13:41 864.93 865.03 864.93 864.94 0.0K
13:42 864.97 864.99 864.96 864.99 0.0K
13:43 864.99 865.14 864.99 865.14 0.0K
13:44 865.14 865.14 865.08 865.08 0.0K
13:45 865.08 865.12 865.03 865.12 0.0K
13:46 865.12 865.25 865.08 865.25 0.0K
13:47 865.26 865.54 865.26 865.54 0.0K
13:48 865.55 865.59 865.55 865.59 0.0K
13:49 865.74 865.74 865.68 865.68 0.0K
13:50 865.70 865.70 865.62 865.62 0.0K
13:51 865.62 865.63 865.55 865.55 0.0K
13:52 865.48 865.48 865.33 865.33 0.0K
13:53 865.33 865.50 865.33 865.50 0.0K
13:54 865.50 865.50 865.45 865.45 0.0K
13:55 865.45 865.49 865.45 865.49 0.0K
13:56 865.35 865.44 865.35 865.40 0.0K
13:57 865.36 865.36 865.32 865.32 0.0K
13:58 865.32 865.32 864.92 864.92 0.0K
13:59 864.84 864.89 864.84 864.89 0.0K
14:00 864.84 864.84 864.74 864.78 0.0K
14:01 864.85 864.85 864.81 864.81 0.0K
14:02 864.81 864.81 864.77 864.77 0.0K
14:03 864.77 864.77 864.73 864.75 0.0K
14:04 864.67 864.71 864.67 864.71 0.0K
14:05 864.62 864.62 864.58 864.60 0.0K
14:06 864.60 864.62 864.46 864.46 0.0K
14:07 864.46 864.46 864.46 864.46 0.0K
14:08 864.46 864.46 864.46 864.46 0.0K
14:09 864.46 864.46 864.37 864.37 0.0K
14:10 864.32 864.33 864.00 864.00 0.0K
14:11 863.99 863.99 863.74 863.79 0.0K
14:12 863.63 863.63 863.60 863.62 0.0K
14:13 863.58 863.58 863.48 863.49 0.0K
14:14 863.48 863.51 863.47 863.49 0.0K
14:15 863.48 863.48 863.40 863.40 0.0K
14:16 863.41 863.41 863.21 863.23 0.0K
14:17 863.09 863.09 862.99 862.99 0.0K
14:18 862.99 863.11 862.99 863.11 0.0K
14:19 863.18 863.25 863.14 863.25 0.0K
14:20 863.31 863.37 863.31 863.37 0.0K
14:21 863.40 863.46 863.40 863.46 0.0K
14:22 863.51 863.56 863.51 863.56 0.0K
14:23 863.52 863.52 863.42 863.42 0.0K
14:24 863.40 863.42 863.40 863.42 0.0K
14:25 863.40 863.40 863.30 863.30 0.0K
14:26 863.33 863.41 863.33 863.41 0.0K
14:27 863.40 863.40 863.36 863.36 0.0K
14:28 863.36 863.36 863.08 863.08 0.0K
14:29 863.16 863.21 863.16 863.21 0.0K
14:30 863.14 863.58 863.14 863.58 0.0K
14:31 863.62 863.82 863.62 863.82 0.0K
14:32 863.82 864.10 863.82 864.10 0.0K
14:33 864.37 864.37 864.35 864.36 0.0K
14:34 864.38 864.48 864.38 864.46 0.0K
14:35 864.56 864.66 864.50 864.66 0.0K
14:36 864.82 864.97 864.82 864.89 0.0K
14:37 864.84 864.98 864.84 864.98 0.0K
14:38 864.96 864.98 864.93 864.94 0.0K
14:39 864.96 865.00 864.96 864.99 0.0K
14:40 864.99 864.99 864.89 864.90 0.0K
14:41 864.96 865.02 864.93 864.93 0.0K
14:42 864.90 865.02 864.90 865.02 0.0K
14:43 865.00 865.05 865.00 865.05 0.0K
14:44 865.04 865.12 865.04 865.12 0.0K
14:45 865.14 865.17 865.14 865.17 0.0K
14:46 865.14 865.14 864.98 865.09 0.0K
14:47 865.09 865.23 865.09 865.23 0.0K
14:48 865.30 865.39 865.30 865.39 0.0K
14:49 865.44 865.52 865.44 865.52 0.0K
14:50 865.58 865.66 865.58 865.64 0.0K
14:51 865.58 865.81 865.58 865.79 0.0K
14:52 865.78 865.79 865.78 865.79 0.0K
14:53 865.79 865.97 865.79 865.97 0.0K
14:54 865.92 865.94 865.91 865.91 0.0K
14:55 865.83 865.87 865.83 865.87 0.0K
14:56 865.88 865.88 865.88 865.88 0.0K
14:57 865.93 865.95 865.93 865.95 0.0K
14:58 865.91 865.91 865.88 865.88 0.0K
14:59 865.88 865.92 865.80 865.80 0.0K
15:00 865.89 865.91 865.84 865.91 0.0K
15:01 865.99 866.06 865.99 866.01 0.0K
15:02 865.97 866.03 865.97 866.02 0.0K
15:03 865.98 866.02 865.97 866.02 0.0K
15:04 866.02 866.11 865.91 865.91 0.0K
15:05 865.93 865.93 865.87 865.93 0.0K
15:06 865.90 865.91 865.90 865.91 0.0K
15:07 865.92 866.11 865.92 866.09 0.0K
15:08 866.08 866.08 865.95 865.99 0.0K
15:09 865.95 866.00 865.93 865.93 0.0K
15:10 865.94 865.94 865.89 865.89 0.0K
15:11 865.84 865.89 865.84 865.89 0.0K
15:12 865.94 865.94 865.90 865.90 0.0K
15:13 865.90 865.98 865.90 865.98 0.0K
15:14 865.98 866.02 865.98 866.02 0.0K
15:15 866.02 866.04 866.02 866.02 0.0K
15:16 866.06 866.06 865.94 865.96 0.0K
15:17 865.93 865.98 865.90 865.90 0.0K
15:18 865.87 865.88 865.82 865.82 0.0K
15:19 865.70 865.70 865.63 865.64 0.0K
15:20 865.45 865.45 865.11 865.13 0.0K
15:21 865.15 865.15 865.11 865.15 0.0K
15:22 865.15 865.15 865.10 865.10 0.0K
15:23 865.08 865.08 865.07 865.08 0.0K
15:24 865.09 865.09 864.97 864.97 0.0K
15:25 865.01 865.01 864.99 864.99 0.0K
15:26 865.00 865.00 864.92 865.00 0.0K
15:27 865.00 865.00 864.81 864.81 0.0K
15:28 864.81 864.81 864.70 864.70 0.0K
15:29 864.68 864.76 864.68 864.76 0.0K
15:30 864.76 864.86 864.76 864.86 0.0K
15:31 864.87 864.89 864.69 864.69 0.0K
15:32 864.72 864.72 864.62 864.62 0.0K
15:33 864.62 864.62 864.47 864.47 0.0K
15:34 864.15 864.15 863.77 863.77 0.0K
15:35 863.74 863.74 863.61 863.62 0.0K
15:36 863.72 863.72 863.69 863.69 0.0K
15:37 863.65 863.66 863.57 863.64 0.0K
15:38 863.75 863.75 863.57 863.57 0.0K
15:39 863.59 863.59 863.44 863.44 0.0K
15:40 863.53 863.63 863.53 863.56 0.0K
15:41 863.62 863.62 863.40 863.51 0.0K
15:42 863.51 863.60 863.51 863.60 0.0K
15:43 863.56 863.56 863.46 863.46 0.0K
15:44 863.42 863.45 863.40 863.40 0.0K
15:45 863.43 863.55 863.38 863.38 0.0K
15:46 863.29 863.29 862.92 862.92 0.0K
15:47 862.66 862.66 862.26 862.30 0.0K
15:48 862.26 862.26 862.18 862.21 0.0K
15:49 862.31 862.42 862.26 862.42 0.0K
15:50 862.42 862.59 862.42 862.49 0.0K
15:51 862.48 862.54 862.45 862.45 0.0K
15:52 862.48 862.64 862.48 862.64 0.0K
15:53 862.65 862.87 862.65 862.87 0.0K
15:54 863.06 863.11 863.05 863.11 0.0K
15:55 863.11 863.12 863.06 863.12 0.0K
15:56 863.16 863.25 863.16 863.25 0.0K
15:57 863.29 863.29 863.02 863.02 0.0K
15:58 863.02 863.04 863.02 863.04 0.0K
15:59 863.00 863.00 862.77 862.77 0.0K
16:00 862.71 862.77 862.71 862.77 0.0K
16:01 862.76 862.76 862.71 862.71 0.0K
16:02 862.74 862.81 862.72 862.72 0.0K
16:03 862.62 862.72 862.59 862.72 0.0K
16:04 862.71 862.71 862.64 862.68 0.0K
16:05 862.72 862.72 862.45 862.45 0.0K
16:06 862.46 862.87 862.46 862.87 0.0K
16:07 863.14 863.50 863.14 863.50 0.0K
16:08 863.44 863.49 863.44 863.47 0.0K
16:09 863.60 863.84 863.60 863.84 0.0K
16:10 863.94 864.10 863.94 864.10 0.0K
16:11 864.14 864.14 863.91 864.04 0.0K
16:12 864.09 864.23 864.09 864.23 0.0K
16:13 864.16 864.16 864.10 864.10 0.0K
16:14 864.21 864.44 864.21 864.44 0.0K
16:15 864.44 864.75 864.44 864.75 0.0K
16:16 864.72 864.78 864.70 864.78 0.0K
16:17 864.77 864.83 864.77 864.83 0.0K
16:18 864.83 864.83 864.75 864.82 0.0K
16:19 864.96 865.05 864.96 865.05 0.0K
16:20 865.09 865.09 865.01 865.08 0.0K
16:21 865.17 865.24 865.17 865.23 0.0K
16:22 865.23 865.23 865.09 865.18 0.0K
16:23 865.16 865.45 865.14 865.45 0.0K
16:24 865.53 865.53 865.48 865.48 0.0K
16:25 865.50 865.55 865.50 865.55 0.0K
16:26 865.56 865.60 865.52 865.52 0.0K
16:27 865.53 865.53 865.37 865.43 0.0K
16:28 865.54 865.57 865.51 865.57 0.0K
16:29 865.56 865.56 865.48 865.49 0.0K
16:30 865.49 865.59 865.49 865.52 0.0K
16:31 865.59 865.83 865.59 865.83 0.0K
16:32 865.85 865.89 865.77 865.77 0.0K
16:33 865.66 865.69 865.53 865.67 0.0K
16:34 865.67 865.69 865.60 865.60 0.0K
16:35 865.47 865.56 865.47 865.56 0.0K
16:36 865.53 865.53 865.47 865.47 0.0K
16:37 865.52 865.52 865.15 865.15 0.0K
16:38 865.13 865.13 865.03 865.03 0.0K
16:39 864.99 865.07 864.99 865.01 0.0K
16:40 864.98 864.98 864.69 864.69 0.0K
16:41 864.73 864.77 864.71 864.77 0.0K
16:42 864.77 864.81 864.73 864.81 0.0K
16:43 864.79 864.95 864.79 864.95 0.0K
16:44 865.02 865.12 865.02 865.12 0.0K
16:45 865.10 865.15 865.10 865.11 0.0K
16:46 865.14 865.14 865.12 865.12 0.0K
16:47 865.17 865.18 865.00 865.00 0.0K
16:48 865.00 865.00 864.88 864.88 0.0K
16:49 864.99 865.13 864.99 865.05 0.0K
16:50 865.04 865.09 865.04 865.09 0.0K
16:51 865.09 865.12 865.09 865.12 0.0K
16:52 865.10 865.16 865.05 865.16 0.0K
16:53 865.20 865.20 865.17 865.17 0.0K
16:54 865.15 865.15 864.89 864.89 0.0K
16:55 864.89 864.96 864.89 864.96 0.0K
16:56 865.01 865.01 864.92 864.92 0.0K
16:57 865.01 865.01 864.97 864.99 0.0K
16:58 864.98 864.99 864.98 864.98 0.0K
16:59 865.02 865.22 865.02 865.20 0.0K
17:00 865.22 865.25 865.18 865.21 0.0K
17:01 865.24 865.24 865.18 865.18 0.0K
17:02 865.15 865.20 865.15 865.20 0.0K
17:03 865.20 865.23 865.20 865.23 0.0K
17:04 865.17 865.17 865.11 865.11 0.0K
17:05 865.18 865.18 865.15 865.17 0.0K
17:06 865.17 865.23 865.17 865.23 0.0K
17:07 865.22 865.27 865.06 865.27 0.0K
17:08 865.25 865.63 865.25 865.63 0.0K
17:09 865.63 865.63 865.59 865.59 0.0K
17:10 865.67 865.86 865.67 865.86 0.0K
17:11 865.86 865.86 865.77 865.77 0.0K
17:12 865.77 865.81 865.77 865.81 0.0K
17:13 865.79 865.86 865.79 865.83 0.0K
17:14 865.83 865.83 865.74 865.74 0.0K
17:15 865.74 865.85 865.71 865.71 0.0K
17:16 865.71 865.71 865.43 865.43 0.0K
17:17 865.36 865.36 865.25 865.35 0.0K
17:18 865.36 865.36 865.27 865.29 0.0K
17:19 865.29 865.44 865.29 865.34 0.0K
17:20 865.29 865.29 865.29 865.29 0.0K
17:21 865.33 865.45 865.33 865.45 0.0K
17:22 865.44 865.44 865.35 865.35 0.0K
17:23 865.39 865.47 865.39 865.47 0.0K
17:24 865.47 865.48 865.45 865.45 0.0K
17:25 865.45 865.47 865.45 865.46 0.0K
17:26 865.39 865.47 865.39 865.47 0.0K
17:27 865.52 865.57 865.47 865.47 0.0K
17:28 865.47 865.50 865.42 865.48 0.0K
17:29 865.51 865.51 865.36 865.36 0.0K
17:30 865.45 865.45 865.45 865.45 0.0K
17:31 865.45 865.45 865.45 865.45 0.0K
17:32 865.45 865.45 865.45 865.45 0.0K
17:33 865.45 865.45 865.45 865.45 0.0K
17:34 865.45 865.45 865.45 865.45 0.0K
17:35 865.45 865.88 865.33 865.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据