AMX (AMX)

AMX
🏛️ 荷兰 →
905.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 866.56 866.56 863.85 864.03 0.0K
09:01 864.13 864.22 864.06 864.06 0.0K
09:02 863.93 864.30 863.93 864.18 0.0K
09:03 864.34 864.39 864.14 864.14 0.0K
09:04 864.11 864.14 864.08 864.14 0.0K
09:05 864.31 864.79 864.31 864.79 0.0K
09:06 864.74 865.12 864.74 865.12 0.0K
09:07 865.36 865.43 865.34 865.34 0.0K
09:08 865.49 865.49 865.45 865.47 0.0K
09:09 864.93 864.93 864.70 864.79 0.0K
09:10 864.91 865.02 864.83 865.02 0.0K
09:11 865.21 865.40 865.21 865.40 0.0K
09:12 865.76 865.88 865.62 865.62 0.0K
09:13 865.33 865.33 865.04 865.04 0.0K
09:14 865.10 865.46 865.10 865.46 0.0K
09:15 865.31 865.31 865.00 865.00 0.0K
09:16 864.75 864.75 864.59 864.59 0.0K
09:17 864.47 864.47 864.31 864.36 0.0K
09:18 864.31 864.70 864.31 864.70 0.0K
09:19 864.71 864.80 864.71 864.80 0.0K
09:20 864.84 864.96 864.78 864.92 0.0K
09:21 864.89 864.91 864.86 864.91 0.0K
09:22 865.05 865.05 864.89 864.97 0.0K
09:23 865.03 865.15 865.03 865.15 0.0K
09:24 865.10 865.10 864.93 864.93 0.0K
09:25 865.03 865.03 864.86 864.86 0.0K
09:26 864.80 864.83 864.76 864.83 0.0K
09:27 864.76 864.79 864.74 864.76 0.0K
09:28 864.97 865.13 864.97 865.11 0.0K
09:29 865.05 865.07 865.04 865.07 0.0K
09:30 864.93 864.93 864.81 864.81 0.0K
09:31 864.87 864.91 864.84 864.84 0.0K
09:32 864.92 865.11 864.92 865.11 0.0K
09:33 865.10 865.10 865.01 865.06 0.0K
09:34 865.01 865.01 864.99 864.99 0.0K
09:35 864.98 864.98 864.87 864.87 0.0K
09:36 864.96 864.96 864.52 864.52 0.0K
09:37 864.38 864.39 864.30 864.30 0.0K
09:38 864.28 864.34 864.28 864.34 0.0K
09:39 864.31 864.39 864.30 864.39 0.0K
09:40 864.34 864.36 864.24 864.24 0.0K
09:41 864.28 864.28 864.18 864.18 0.0K
09:42 864.15 864.15 863.79 863.79 0.0K
09:43 863.79 863.79 863.62 863.66 0.0K
09:44 863.67 863.67 863.55 863.59 0.0K
09:45 863.57 863.57 863.16 863.16 0.0K
09:46 863.22 863.22 863.08 863.08 0.0K
09:47 863.22 863.22 863.12 863.12 0.0K
09:48 863.11 863.11 862.88 862.88 0.0K
09:49 863.00 863.07 863.00 863.02 0.0K
09:50 863.02 863.03 862.93 862.93 0.0K
09:51 862.83 862.86 862.70 862.70 0.0K
09:52 862.69 862.81 862.69 862.81 0.0K
09:53 862.83 862.99 862.83 862.99 0.0K
09:54 863.09 863.16 863.09 863.16 0.0K
09:55 863.23 863.26 863.16 863.16 0.0K
09:56 863.17 863.18 863.16 863.16 0.0K
09:57 863.20 863.33 863.19 863.33 0.0K
09:58 863.28 863.28 863.03 863.03 0.0K
09:59 863.03 863.06 863.03 863.06 0.0K
10:00 863.04 863.09 863.03 863.03 0.0K
10:01 863.11 863.16 863.11 863.16 0.0K
10:02 863.17 863.17 862.98 863.04 0.0K
10:03 862.99 862.99 862.89 862.89 0.0K
10:04 862.87 862.93 862.85 862.93 0.0K
10:05 862.91 863.00 862.91 863.00 0.0K
10:06 863.08 863.10 863.06 863.10 0.0K
10:07 863.08 863.28 863.08 863.24 0.0K
10:08 863.07 863.13 863.07 863.13 0.0K
10:09 863.13 863.13 863.04 863.04 0.0K
10:10 863.25 863.25 863.17 863.17 0.0K
10:11 863.17 863.24 863.16 863.16 0.0K
10:12 863.03 863.05 862.99 863.05 0.0K
10:13 863.20 863.43 863.20 863.43 0.0K
10:14 863.40 863.50 863.40 863.50 0.0K
10:15 863.70 863.91 863.70 863.91 0.0K
10:16 863.96 863.96 863.86 863.86 0.0K
10:17 863.86 863.86 863.80 863.83 0.0K
10:18 863.83 863.83 863.74 863.74 0.0K
10:19 863.69 863.71 863.69 863.71 0.0K
10:20 863.72 863.72 863.49 863.49 0.0K
10:21 863.45 863.56 863.45 863.54 0.0K
10:22 863.54 863.60 863.52 863.60 0.0K
10:23 863.60 863.61 863.58 863.61 0.0K
10:24 863.64 863.67 863.61 863.67 0.0K
10:25 863.86 863.98 863.86 863.90 0.0K
10:26 863.90 863.90 863.75 863.75 0.0K
10:27 863.86 863.97 863.86 863.97 0.0K
10:28 863.99 864.01 863.97 863.97 0.0K
10:29 864.06 864.13 864.06 864.11 0.0K
10:30 864.08 864.19 864.08 864.19 0.0K
10:31 864.20 864.20 864.10 864.11 0.0K
10:32 864.05 864.05 863.92 863.92 0.0K
10:33 863.85 863.86 863.83 863.83 0.0K
10:34 863.77 863.79 863.74 863.79 0.0K
10:35 863.78 863.78 863.72 863.72 0.0K
10:36 863.72 863.72 863.63 863.71 0.0K
10:37 863.72 863.72 863.70 863.70 0.0K
10:38 863.68 863.92 863.68 863.92 0.0K
10:39 863.92 863.92 863.89 863.92 0.0K
10:40 863.93 863.93 863.86 863.86 0.0K
10:41 863.87 863.91 863.85 863.85 0.0K
10:42 863.87 863.87 863.58 863.63 0.0K
10:43 863.57 863.57 863.45 863.45 0.0K
10:44 863.36 863.36 863.23 863.23 0.0K
10:45 863.21 863.34 863.21 863.34 0.0K
10:46 863.30 863.49 863.30 863.49 0.0K
10:47 863.36 863.43 863.36 863.43 0.0K
10:48 863.49 863.69 863.49 863.69 0.0K
10:49 863.72 863.72 863.71 863.71 0.0K
10:50 863.69 863.73 863.69 863.70 0.0K
10:51 863.70 863.71 863.69 863.70 0.0K
10:52 863.70 863.70 863.59 863.59 0.0K
10:53 863.68 863.73 863.68 863.68 0.0K
10:54 863.69 863.74 863.61 863.61 0.0K
10:55 863.63 863.63 863.61 863.62 0.0K
10:56 863.62 863.65 863.58 863.58 0.0K
10:57 863.53 863.53 863.44 863.44 0.0K
10:58 863.46 863.49 863.46 863.49 0.0K
10:59 863.47 863.47 863.38 863.38 0.0K
11:00 863.34 863.34 862.65 862.65 0.0K
11:01 862.67 862.71 862.67 862.71 0.0K
11:02 862.73 862.95 862.73 862.95 0.0K
11:03 862.95 863.10 862.95 863.10 0.0K
11:04 863.06 863.07 863.06 863.07 0.0K
11:05 863.11 863.19 863.11 863.18 0.0K
11:06 863.18 863.22 863.18 863.22 0.0K
11:07 863.23 863.28 863.23 863.28 0.0K
11:08 863.29 863.38 863.28 863.32 0.0K
11:09 863.43 863.45 863.43 863.45 0.0K
11:10 863.45 863.54 863.45 863.54 0.0K
11:11 863.51 863.72 863.51 863.72 0.0K
11:12 863.80 863.87 863.80 863.87 0.0K
11:13 863.87 863.94 863.87 863.93 0.0K
11:14 863.91 863.91 863.91 863.91 0.0K
11:15 863.91 863.91 863.89 863.89 0.0K
11:16 863.89 864.06 863.89 864.06 0.0K
11:17 864.06 864.11 864.06 864.06 0.0K
11:18 864.13 864.25 864.13 864.25 0.0K
11:19 864.29 864.35 864.26 864.31 0.0K
11:20 864.29 864.49 864.29 864.49 0.0K
11:21 864.49 864.49 864.39 864.39 0.0K
11:22 864.40 864.40 864.24 864.24 0.0K
11:23 864.22 864.33 864.22 864.30 0.0K
11:24 864.30 864.30 864.18 864.18 0.0K
11:25 864.20 864.20 864.09 864.09 0.0K
11:26 864.09 864.23 864.09 864.21 0.0K
11:27 864.21 864.27 864.21 864.27 0.0K
11:28 864.31 864.32 864.30 864.30 0.0K
11:29 864.24 864.28 864.20 864.20 0.0K
11:30 864.23 864.34 864.23 864.34 0.0K
11:31 864.36 864.49 864.36 864.49 0.0K
11:32 864.51 864.58 864.51 864.57 0.0K
11:33 864.59 864.68 864.59 864.63 0.0K
11:34 864.63 864.69 864.63 864.69 0.0K
11:35 864.62 864.66 864.62 864.66 0.0K
11:36 864.67 864.72 864.66 864.72 0.0K
11:37 864.65 864.66 864.61 864.65 0.0K
11:38 864.61 864.61 864.55 864.55 0.0K
11:39 864.51 864.55 864.48 864.48 0.0K
11:40 864.40 864.40 864.13 864.13 0.0K
11:41 864.08 864.08 863.95 863.95 0.0K
11:42 863.95 863.96 863.90 863.90 0.0K
11:43 863.90 863.90 863.80 863.80 0.0K
11:44 863.80 863.80 863.66 863.66 0.0K
11:45 863.61 863.79 863.61 863.73 0.0K
11:46 863.69 863.69 863.61 863.61 0.0K
11:47 863.61 863.61 863.15 863.15 0.0K
11:48 863.12 863.12 863.06 863.06 0.0K
11:49 863.11 863.18 863.11 863.18 0.0K
11:50 863.18 863.18 863.18 863.18 0.0K
11:51 863.18 863.18 863.02 863.02 0.0K
11:52 862.99 862.99 862.88 862.88 0.0K
11:53 862.93 863.00 862.93 863.00 0.0K
11:54 863.00 863.00 862.86 862.86 0.0K
11:55 862.86 862.89 862.84 862.86 0.0K
11:56 862.90 862.92 862.90 862.91 0.0K
11:57 862.88 862.94 862.88 862.94 0.0K
11:58 863.01 863.10 862.95 862.95 0.0K
11:59 862.95 862.95 862.79 862.79 0.0K
12:00 862.89 862.97 862.84 862.84 0.0K
12:01 862.75 862.88 862.75 862.84 0.0K
12:02 862.84 862.85 862.81 862.81 0.0K
12:03 862.81 862.81 862.73 862.73 0.0K
12:04 862.73 862.73 862.71 862.73 0.0K
12:05 862.72 862.76 862.66 862.66 0.0K
12:06 862.79 862.93 862.79 862.91 0.0K
12:07 862.96 862.96 862.89 862.90 0.0K
12:08 862.96 862.98 862.96 862.98 0.0K
12:09 862.98 863.01 862.93 862.93 0.0K
12:10 862.95 863.02 862.88 862.88 0.0K
12:11 862.85 862.85 862.84 862.84 0.0K
12:12 862.81 862.95 862.81 862.94 0.0K
12:13 862.94 863.03 862.94 862.97 0.0K
12:14 862.96 862.98 862.91 862.98 0.0K
12:15 862.96 863.05 862.96 862.98 0.0K
12:16 862.98 863.07 862.98 862.99 0.0K
12:17 862.96 863.15 862.96 863.12 0.0K
12:18 863.09 863.09 863.03 863.04 0.0K
12:19 863.06 863.06 862.99 863.01 0.0K
12:20 863.06 863.06 863.00 863.00 0.0K
12:21 863.08 863.08 862.98 862.98 0.0K
12:22 863.09 863.18 863.09 863.18 0.0K
12:23 863.23 863.23 863.21 863.23 0.0K
12:24 863.12 863.14 863.12 863.14 0.0K
12:25 863.14 863.42 863.14 863.39 0.0K
12:26 863.38 863.38 863.20 863.20 0.0K
12:27 863.14 863.19 863.12 863.19 0.0K
12:28 863.16 863.16 863.12 863.12 0.0K
12:29 863.12 863.12 863.05 863.06 0.0K
12:30 863.04 863.05 862.99 862.99 0.0K
12:31 862.99 862.99 862.93 862.93 0.0K
12:32 862.92 862.92 862.71 862.71 0.0K
12:33 862.74 862.80 862.70 862.80 0.0K
12:34 862.77 862.79 862.77 862.78 0.0K
12:35 862.70 862.71 862.65 862.71 0.0K
12:36 862.71 862.72 862.69 862.72 0.0K
12:37 862.68 862.70 862.67 862.70 0.0K
12:38 862.74 862.74 862.50 862.52 0.0K
12:39 862.52 862.52 862.45 862.46 0.0K
12:40 862.56 862.56 862.53 862.53 0.0K
12:41 862.53 862.63 862.53 862.61 0.0K
12:42 862.66 862.66 862.66 862.66 0.0K
12:43 862.66 862.71 862.66 862.68 0.0K
12:44 862.66 862.68 862.66 862.68 0.0K
12:45 862.70 862.71 862.70 862.71 0.0K
12:46 862.77 862.77 862.75 862.77 0.0K
12:47 863.00 863.07 863.00 863.05 0.0K
12:48 863.05 863.29 863.05 863.29 0.0K
12:49 863.32 863.36 863.31 863.36 0.0K
12:50 863.36 863.52 863.36 863.52 0.0K
12:51 863.54 863.54 863.45 863.45 0.0K
12:52 863.45 863.45 863.44 863.44 0.0K
12:53 863.46 863.50 863.46 863.50 0.0K
12:54 863.55 863.56 863.52 863.52 0.0K
12:55 863.54 863.63 863.53 863.53 0.0K
12:56 863.53 863.54 863.52 863.54 0.0K
12:57 863.54 863.54 863.42 863.42 0.0K
12:58 863.37 863.45 863.37 863.45 0.0K
12:59 863.45 863.57 863.45 863.57 0.0K
13:00 863.55 863.55 863.42 863.42 0.0K
13:01 863.45 863.48 863.45 863.46 0.0K
13:02 863.44 863.49 863.44 863.49 0.0K
13:03 863.50 863.54 863.50 863.54 0.0K
13:04 863.57 863.60 863.57 863.60 0.0K
13:05 863.58 863.62 863.58 863.62 0.0K
13:06 863.63 863.70 863.61 863.70 0.0K
13:07 863.77 863.78 863.74 863.74 0.0K
13:08 863.72 863.73 863.72 863.73 0.0K
13:09 863.67 863.83 863.67 863.83 0.0K
13:10 863.83 863.83 863.64 863.64 0.0K
13:11 863.71 863.71 863.49 863.49 0.0K
13:12 863.48 863.48 863.44 863.45 0.0K
13:13 863.50 863.61 863.50 863.61 0.0K
13:14 863.61 863.63 863.61 863.63 0.0K
13:15 863.64 863.68 863.64 863.68 0.0K
13:16 863.68 863.74 863.68 863.71 0.0K
13:17 863.72 863.72 863.65 863.67 0.0K
13:18 863.70 863.70 863.63 863.63 0.0K
13:19 863.66 863.73 863.61 863.73 0.0K
13:20 863.71 863.76 863.70 863.76 0.0K
13:21 863.72 863.72 863.65 863.69 0.0K
13:22 863.73 863.76 863.73 863.76 0.0K
13:23 863.76 863.76 863.72 863.72 0.0K
13:24 863.72 863.79 863.72 863.79 0.0K
13:25 863.82 863.84 863.82 863.84 0.0K
13:26 863.66 863.66 863.59 863.62 0.0K
13:27 863.60 863.60 863.58 863.58 0.0K
13:28 863.56 863.58 863.52 863.52 0.0K
13:29 863.52 863.52 863.50 863.52 0.0K
13:30 863.48 863.48 863.24 863.24 0.0K
13:31 863.22 863.22 863.15 863.15 0.0K
13:32 863.10 863.10 862.87 862.87 0.0K
13:33 862.82 862.82 862.74 862.76 0.0K
13:34 862.70 862.70 862.56 862.56 0.0K
13:35 862.46 862.62 862.46 862.62 0.0K
13:36 862.62 862.62 862.59 862.59 0.0K
13:37 862.55 862.71 862.55 862.67 0.0K
13:38 862.65 862.65 862.59 862.59 0.0K
13:39 862.59 862.72 862.58 862.72 0.0K
13:40 862.78 862.78 862.77 862.77 0.0K
13:41 862.77 862.79 862.75 862.75 0.0K
13:42 862.72 862.84 862.72 862.83 0.0K
13:43 862.71 862.71 862.51 862.51 0.0K
13:44 862.53 862.61 862.53 862.61 0.0K
13:45 862.74 862.83 862.74 862.82 0.0K
13:46 862.82 863.05 862.82 863.05 0.0K
13:47 863.07 863.14 863.07 863.12 0.0K
13:48 863.16 863.21 863.16 863.21 0.0K
13:49 863.18 863.29 863.18 863.29 0.0K
13:50 863.29 863.34 863.29 863.34 0.0K
13:51 863.37 863.42 863.37 863.42 0.0K
13:52 863.44 863.54 863.44 863.54 0.0K
13:53 863.54 863.54 863.54 863.54 0.0K
13:54 863.63 863.72 863.62 863.72 0.0K
13:55 863.68 863.68 863.42 863.56 0.0K
13:56 863.56 863.56 863.47 863.47 0.0K
13:57 863.50 863.51 863.50 863.50 0.0K
13:58 863.48 863.67 863.48 863.67 0.0K
13:59 863.67 863.69 863.67 863.69 0.0K
14:00 863.67 863.67 863.47 863.47 0.0K
14:01 863.50 863.66 863.50 863.59 0.0K
14:02 863.52 863.57 863.48 863.48 0.0K
14:03 863.66 863.67 863.66 863.67 0.0K
14:04 863.64 863.64 863.64 863.64 0.0K
14:05 863.64 863.64 863.43 863.43 0.0K
14:06 863.33 863.45 863.33 863.45 0.0K
14:07 863.41 863.45 863.41 863.45 0.0K
14:08 863.43 863.48 863.38 863.48 0.0K
14:09 863.48 863.48 863.45 863.45 0.0K
14:10 863.47 863.51 863.47 863.51 0.0K
14:11 863.57 863.58 863.51 863.51 0.0K
14:12 863.59 863.68 863.57 863.68 0.0K
14:13 863.66 863.71 863.66 863.71 0.0K
14:14 863.74 863.74 863.65 863.73 0.0K
14:15 863.65 863.75 863.58 863.58 0.0K
14:16 863.62 863.62 863.59 863.60 0.0K
14:17 863.60 863.60 863.43 863.43 0.0K
14:18 863.46 863.46 863.43 863.44 0.0K
14:19 863.37 863.37 863.33 863.35 0.0K
14:20 863.40 863.45 863.40 863.44 0.0K
14:21 863.39 863.39 863.24 863.24 0.0K
14:22 863.28 863.34 863.28 863.34 0.0K
14:23 863.29 863.42 863.29 863.39 0.0K
14:24 863.39 863.40 863.37 863.37 0.0K
14:25 863.28 863.28 863.24 863.24 0.0K
14:26 863.22 863.30 863.22 863.30 0.0K
14:27 863.34 863.34 863.32 863.32 0.0K
14:28 863.31 863.31 863.28 863.28 0.0K
14:29 863.29 863.32 863.29 863.30 0.0K
14:30 863.30 863.30 863.29 863.29 0.0K
14:31 863.16 863.19 863.15 863.15 0.0K
14:32 863.15 863.16 863.11 863.15 0.0K
14:33 863.13 863.18 863.13 863.16 0.0K
14:34 863.19 863.19 863.10 863.10 0.0K
14:35 863.11 863.20 863.11 863.20 0.0K
14:36 863.24 863.26 863.24 863.24 0.0K
14:37 863.20 863.26 863.20 863.24 0.0K
14:38 863.23 863.23 863.23 863.23 0.0K
14:39 863.23 863.23 863.15 863.18 0.0K
14:40 863.24 863.31 863.24 863.31 0.0K
14:41 863.35 863.49 863.35 863.49 0.0K
14:42 863.49 863.49 863.46 863.47 0.0K
14:43 863.49 863.53 863.48 863.48 0.0K
14:44 863.55 863.66 863.55 863.66 0.0K
14:45 863.66 863.66 863.64 863.64 0.0K
14:46 863.62 863.68 863.60 863.68 0.0K
14:47 863.67 863.71 863.58 863.58 0.0K
14:48 863.54 863.54 863.50 863.50 0.0K
14:49 863.47 863.50 863.46 863.46 0.0K
14:50 863.42 863.44 863.42 863.44 0.0K
14:51 863.49 863.49 863.46 863.46 0.0K
14:52 863.37 863.37 863.34 863.34 0.0K
14:53 863.33 863.39 863.33 863.39 0.0K
14:54 863.37 863.41 863.37 863.39 0.0K
14:55 863.39 863.39 863.24 863.24 0.0K
14:56 863.22 863.24 863.21 863.24 0.0K
14:57 863.20 863.20 863.12 863.12 0.0K
14:58 863.12 863.12 862.97 862.97 0.0K
14:59 862.99 863.06 862.99 863.04 0.0K
15:00 863.04 863.04 862.93 862.94 0.0K
15:01 862.91 862.91 862.82 862.82 0.0K
15:02 862.85 862.96 862.81 862.96 0.0K
15:03 862.96 862.96 862.90 862.90 0.0K
15:04 862.88 862.88 862.80 862.80 0.0K
15:05 862.76 862.76 862.67 862.67 0.0K
15:06 862.67 862.68 862.63 862.68 0.0K
15:07 862.68 862.68 862.63 862.63 0.0K
15:08 862.75 862.85 862.75 862.85 0.0K
15:09 862.85 862.85 862.84 862.84 0.0K
15:10 862.84 862.89 862.84 862.89 0.0K
15:11 862.87 862.87 862.83 862.86 0.0K
15:12 862.83 862.83 862.80 862.80 0.0K
15:13 862.80 862.80 862.06 862.11 0.0K
15:14 862.09 862.11 862.05 862.05 0.0K
15:15 862.10 862.10 861.97 861.98 0.0K
15:16 861.97 862.06 861.95 861.95 0.0K
15:17 861.95 862.01 861.95 862.01 0.0K
15:18 862.07 862.30 862.07 862.30 0.0K
15:19 862.38 862.38 862.37 862.38 0.0K
15:20 862.42 862.47 862.42 862.47 0.0K
15:21 862.42 862.51 862.41 862.51 0.0K
15:22 862.56 862.58 862.56 862.58 0.0K
15:23 862.58 862.79 862.58 862.76 0.0K
15:24 862.67 862.71 862.67 862.69 0.0K
15:25 862.70 862.72 862.64 862.64 0.0K
15:26 862.59 862.60 862.49 862.49 0.0K
15:27 862.50 862.53 862.50 862.53 0.0K
15:28 862.56 862.65 862.56 862.61 0.0K
15:29 862.66 862.72 862.66 862.72 0.0K
15:30 862.72 863.13 862.72 863.13 0.0K
15:31 863.16 863.16 862.99 862.99 0.0K
15:32 862.93 863.05 862.93 863.03 0.0K
15:33 863.01 863.15 863.01 863.15 0.0K
15:34 863.12 863.44 863.12 863.44 0.0K
15:35 863.36 863.42 863.36 863.42 0.0K
15:36 863.53 863.64 863.53 863.64 0.0K
15:37 863.68 863.69 863.65 863.69 0.0K
15:38 863.57 863.63 863.55 863.63 0.0K
15:39 863.56 863.62 863.56 863.62 0.0K
15:40 863.62 863.73 863.62 863.72 0.0K
15:41 863.72 863.93 863.72 863.93 0.0K
15:42 864.03 864.03 864.01 864.01 0.0K
15:43 864.01 864.15 864.01 864.15 0.0K
15:44 864.15 864.15 864.00 864.00 0.0K
15:45 864.01 864.28 864.01 864.28 0.0K
15:46 864.36 864.55 864.36 864.53 0.0K
15:47 864.60 864.71 864.60 864.71 0.0K
15:48 864.79 865.03 864.79 865.03 0.0K
15:49 865.04 865.07 865.04 865.07 0.0K
15:50 865.11 865.13 865.07 865.08 0.0K
15:51 865.08 865.15 865.08 865.08 0.0K
15:52 865.06 865.14 865.04 865.04 0.0K
15:53 865.07 865.07 865.04 865.06 0.0K
15:54 865.09 865.21 865.09 865.21 0.0K
15:55 865.19 865.33 865.19 865.33 0.0K
15:56 865.26 865.26 865.20 865.25 0.0K
15:57 865.29 865.39 865.29 865.39 0.0K
15:58 865.45 865.45 865.40 865.40 0.0K
15:59 865.41 865.50 865.39 865.48 0.0K
16:00 865.37 865.50 865.37 865.50 0.0K
16:01 865.49 865.51 865.37 865.37 0.0K
16:02 865.51 865.80 865.51 865.80 0.0K
16:03 865.83 865.83 865.67 865.71 0.0K
16:04 865.71 865.88 865.66 865.88 0.0K
16:05 865.89 865.96 865.89 865.96 0.0K
16:06 865.98 866.01 865.96 866.01 0.0K
16:07 866.12 866.18 866.12 866.18 0.0K
16:08 866.22 866.22 866.14 866.21 0.0K
16:09 866.16 866.23 866.16 866.22 0.0K
16:10 866.33 866.40 866.33 866.38 0.0K
16:11 866.42 866.55 866.42 866.55 0.0K
16:12 866.59 866.63 866.56 866.56 0.0K
16:13 866.57 866.60 866.57 866.60 0.0K
16:14 866.58 866.60 866.54 866.60 0.0K
16:15 866.65 866.65 866.60 866.64 0.0K
16:16 866.61 866.88 866.61 866.88 0.0K
16:17 866.88 866.89 866.84 866.84 0.0K
16:18 867.00 867.00 866.93 866.93 0.0K
16:19 866.93 866.96 866.93 866.96 0.0K
16:20 867.01 867.30 867.01 867.15 0.0K
16:21 867.11 867.15 867.11 867.15 0.0K
16:22 867.12 867.32 867.12 867.29 0.0K
16:23 867.29 867.46 867.29 867.46 0.0K
16:24 867.46 867.57 867.46 867.57 0.0K
16:25 867.59 867.64 867.57 867.58 0.0K
16:26 867.63 867.68 867.61 867.61 0.0K
16:27 867.61 867.61 867.57 867.61 0.0K
16:28 867.60 867.73 867.60 867.70 0.0K
16:29 867.67 867.84 867.67 867.84 0.0K
16:30 867.84 867.84 867.75 867.79 0.0K
16:31 867.71 867.76 867.51 867.51 0.0K
16:32 867.38 867.52 867.38 867.49 0.0K
16:33 867.54 867.63 867.54 867.63 0.0K
16:34 867.61 867.63 867.57 867.57 0.0K
16:35 867.60 867.62 867.44 867.44 0.0K
16:36 867.34 867.40 867.34 867.40 0.0K
16:37 867.42 867.53 867.42 867.51 0.0K
16:38 867.51 867.66 867.44 867.66 0.0K
16:39 867.66 867.66 867.61 867.61 0.0K
16:40 867.61 867.73 867.61 867.68 0.0K
16:41 867.67 867.80 867.67 867.80 0.0K
16:42 867.85 867.89 867.85 867.86 0.0K
16:43 867.85 867.85 867.69 867.69 0.0K
16:44 867.73 867.73 867.65 867.65 0.0K
16:45 867.70 867.92 867.70 867.92 0.0K
16:46 867.87 867.87 867.57 867.57 0.0K
16:47 867.51 867.51 867.33 867.33 0.0K
16:48 867.27 867.27 867.23 867.25 0.0K
16:49 867.22 867.22 867.19 867.21 0.0K
16:50 867.18 867.27 867.18 867.27 0.0K
16:51 867.19 867.39 867.19 867.38 0.0K
16:52 867.29 867.36 867.29 867.36 0.0K
16:53 867.34 867.67 867.34 867.67 0.0K
16:54 867.65 867.65 867.62 867.63 0.0K
16:55 867.60 867.63 867.49 867.49 0.0K
16:56 867.50 867.67 867.50 867.67 0.0K
16:57 867.67 867.68 867.64 867.64 0.0K
16:58 867.63 867.63 867.50 867.50 0.0K
16:59 867.47 867.48 867.43 867.48 0.0K
17:00 867.51 867.53 867.51 867.53 0.0K
17:01 867.52 867.60 867.52 867.55 0.0K
17:02 867.59 867.63 867.57 867.63 0.0K
17:03 867.63 867.69 867.63 867.69 0.0K
17:04 867.62 867.62 867.56 867.58 0.0K
17:05 867.61 867.76 867.61 867.70 0.0K
17:06 867.68 867.73 867.64 867.73 0.0K
17:07 867.81 867.81 867.71 867.71 0.0K
17:08 867.64 867.66 867.64 867.66 0.0K
17:09 867.74 867.74 867.73 867.73 0.0K
17:10 867.71 867.76 867.71 867.76 0.0K
17:11 867.80 867.90 867.80 867.90 0.0K
17:12 867.92 867.97 867.90 867.97 0.0K
17:13 868.02 868.21 868.02 868.17 0.0K
17:14 868.17 868.19 868.09 868.15 0.0K
17:15 868.13 868.18 868.13 868.14 0.0K
17:16 868.14 868.14 868.01 868.01 0.0K
17:17 868.01 868.21 868.01 868.19 0.0K
17:18 868.19 868.19 868.05 868.05 0.0K
17:19 868.07 868.07 867.98 867.98 0.0K
17:20 867.94 867.96 867.89 867.89 0.0K
17:21 867.85 867.85 867.73 867.73 0.0K
17:22 867.69 867.69 867.58 867.65 0.0K
17:23 867.66 867.66 867.62 867.62 0.0K
17:24 867.62 867.62 867.59 867.59 0.0K
17:25 867.59 867.59 867.27 867.46 0.0K
17:26 867.38 867.48 867.38 867.43 0.0K
17:27 867.49 867.49 867.45 867.45 0.0K
17:28 867.52 867.54 867.48 867.48 0.0K
17:29 867.50 867.56 867.50 867.56 0.0K
17:30 867.62 867.62 867.62 867.62 0.0K
17:31 867.62 867.62 867.62 867.62 0.0K
17:32 867.62 867.62 867.62 867.62 0.0K
17:33 867.62 867.62 867.62 867.62 0.0K
17:34 867.62 867.62 867.62 867.62 0.0K
17:35 867.62 869.26 867.62 869.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据