AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 818.87 821.22 818.26 819.93 0.0K
09:01 819.79 820.26 819.79 820.26 0.0K
09:02 820.28 820.49 820.28 820.49 0.0K
09:03 820.76 821.48 820.76 821.40 0.0K
09:04 821.51 821.51 821.09 821.09 0.0K
09:05 820.96 820.96 820.74 820.76 0.0K
09:06 820.94 821.69 820.94 821.69 0.0K
09:07 821.93 822.03 821.84 822.03 0.0K
09:08 821.99 822.19 821.90 821.90 0.0K
09:09 821.59 821.60 821.24 821.24 0.0K
09:10 821.31 821.55 821.26 821.55 0.0K
09:11 821.63 821.63 821.32 821.63 0.0K
09:12 821.70 822.00 821.70 822.00 0.0K
09:13 822.21 822.34 822.21 822.29 0.0K
09:14 822.27 822.27 822.13 822.13 0.0K
09:15 822.08 822.87 822.08 822.77 0.0K
09:16 822.94 823.38 822.94 823.21 0.0K
09:17 823.17 823.17 822.96 823.15 0.0K
09:18 823.11 823.11 823.00 823.06 0.0K
09:19 823.02 823.03 822.96 822.96 0.0K
09:20 822.97 823.01 822.89 822.89 0.0K
09:21 823.00 823.06 823.00 823.06 0.0K
09:22 823.19 823.49 823.19 823.49 0.0K
09:23 823.58 823.83 823.58 823.81 0.0K
09:24 823.88 823.96 823.88 823.89 0.0K
09:25 823.73 823.81 823.69 823.81 0.0K
09:26 823.81 823.99 823.81 823.93 0.0K
09:27 823.97 824.07 823.97 824.07 0.0K
09:28 824.08 824.11 824.02 824.02 0.0K
09:29 824.21 824.21 824.05 824.05 0.0K
09:30 823.87 823.87 823.75 823.87 0.0K
09:31 823.91 823.91 823.42 823.42 0.0K
09:32 823.45 823.48 823.21 823.21 0.0K
09:33 823.34 823.41 823.34 823.36 0.0K
09:34 823.02 823.02 822.81 822.81 0.0K
09:35 822.78 822.80 822.64 822.64 0.0K
09:36 822.69 822.75 822.67 822.67 0.0K
09:37 822.70 822.71 822.68 822.70 0.0K
09:38 822.57 822.57 822.33 822.33 0.0K
09:39 822.33 822.38 822.33 822.37 0.0K
09:40 822.42 822.52 822.18 822.18 0.0K
09:41 822.19 822.47 822.19 822.47 0.0K
09:42 822.41 822.42 822.38 822.38 0.0K
09:43 822.34 822.34 822.05 822.05 0.0K
09:44 822.05 822.05 821.92 821.92 0.0K
09:45 821.90 821.90 821.85 821.85 0.0K
09:46 821.85 821.88 821.79 821.88 0.0K
09:47 822.04 822.12 822.01 822.01 0.0K
09:48 822.01 822.03 822.01 822.02 0.0K
09:49 821.70 821.70 821.64 821.70 0.0K
09:50 821.80 821.88 821.80 821.88 0.0K
09:51 821.89 821.89 821.81 821.81 0.0K
09:52 821.81 821.87 821.81 821.82 0.0K
09:53 821.85 821.93 821.85 821.87 0.0K
09:54 821.86 821.96 821.85 821.96 0.0K
09:55 821.94 821.94 821.83 821.83 0.0K
09:56 821.77 821.77 821.43 821.49 0.0K
09:57 821.37 821.62 821.37 821.62 0.0K
09:58 821.61 821.71 821.61 821.71 0.0K
09:59 821.71 821.76 821.71 821.76 0.0K
10:00 821.79 821.89 821.79 821.80 0.0K
10:01 821.81 821.97 821.81 821.97 0.0K
10:02 821.95 821.95 821.80 821.88 0.0K
10:03 821.91 821.97 821.75 821.86 0.0K
10:04 821.81 821.82 821.76 821.76 0.0K
10:05 821.85 821.91 821.85 821.91 0.0K
10:06 821.94 822.10 821.92 822.10 0.0K
10:07 822.16 822.16 821.83 821.83 0.0K
10:08 821.68 821.68 821.37 821.40 0.0K
10:09 821.35 821.35 821.25 821.25 0.0K
10:10 821.23 821.53 821.23 821.53 0.0K
10:11 821.60 821.60 821.44 821.44 0.0K
10:12 821.28 821.28 821.18 821.19 0.0K
10:13 821.23 821.24 821.20 821.20 0.0K
10:14 821.32 821.32 821.31 821.32 0.0K
10:15 821.32 821.43 821.32 821.40 0.0K
10:16 821.32 821.33 821.28 821.33 0.0K
10:17 821.31 821.31 821.21 821.21 0.0K
10:18 821.15 821.24 821.15 821.23 0.0K
10:19 821.21 821.21 820.89 820.89 0.0K
10:20 820.86 820.86 820.80 820.80 0.0K
10:21 820.89 820.98 820.89 820.97 0.0K
10:22 820.94 820.96 820.91 820.96 0.0K
10:23 820.88 820.91 820.86 820.90 0.0K
10:24 820.93 821.02 820.93 821.02 0.0K
10:25 821.14 821.25 821.14 821.20 0.0K
10:26 821.20 821.20 821.06 821.06 0.0K
10:27 821.08 821.37 821.05 821.37 0.0K
10:28 821.55 821.74 821.55 821.74 0.0K
10:29 821.84 822.03 821.84 821.89 0.0K
10:30 821.87 821.94 821.87 821.92 0.0K
10:31 821.88 821.90 821.83 821.83 0.0K
10:32 821.83 821.83 821.63 821.63 0.0K
10:33 821.65 821.87 821.65 821.87 0.0K
10:34 821.95 822.01 821.95 822.01 0.0K
10:35 822.02 822.02 821.93 821.93 0.0K
10:36 822.02 822.09 822.02 822.02 0.0K
10:37 821.98 822.04 821.98 822.04 0.0K
10:38 822.03 822.06 822.03 822.06 0.0K
10:39 822.08 822.17 822.08 822.17 0.0K
10:40 822.21 822.31 822.21 822.31 0.0K
10:41 822.27 822.27 821.97 821.97 0.0K
10:42 821.94 821.99 821.94 821.99 0.0K
10:43 821.99 821.99 821.97 821.97 0.0K
10:44 821.91 821.91 821.79 821.86 0.0K
10:45 821.81 821.81 821.77 821.77 0.0K
10:46 821.79 821.79 821.76 821.76 0.0K
10:47 821.92 821.92 821.90 821.90 0.0K
10:48 821.84 821.86 821.75 821.75 0.0K
10:49 821.69 821.69 821.57 821.57 0.0K
10:50 821.59 821.59 821.45 821.47 0.0K
10:51 821.46 821.50 821.44 821.50 0.0K
10:52 821.47 821.52 821.42 821.42 0.0K
10:53 821.42 821.44 821.29 821.44 0.0K
10:54 821.44 821.46 821.42 821.42 0.0K
10:55 821.42 821.46 821.42 821.42 0.0K
10:56 821.50 821.59 821.48 821.59 0.0K
10:57 821.61 821.65 821.61 821.65 0.0K
10:58 821.67 821.85 821.67 821.85 0.0K
10:59 821.85 821.97 821.85 821.97 0.0K
11:00 821.99 822.20 821.99 822.20 0.0K
11:01 821.98 822.22 821.98 822.17 0.0K
11:02 822.18 822.23 822.18 822.18 0.0K
11:03 822.20 822.21 822.08 822.08 0.0K
11:04 822.07 822.14 822.07 822.14 0.0K
11:05 822.22 822.23 822.22 822.22 0.0K
11:06 822.24 822.25 822.23 822.25 0.0K
11:07 822.20 822.21 822.15 822.15 0.0K
11:08 822.11 822.15 822.04 822.04 0.0K
11:09 822.04 822.06 822.04 822.06 0.0K
11:10 822.07 822.07 821.96 821.96 0.0K
11:11 821.98 822.12 821.98 822.12 0.0K
11:12 822.17 822.40 822.17 822.30 0.0K
11:13 822.31 822.39 822.31 822.39 0.0K
11:14 822.42 822.82 822.42 822.82 0.0K
11:15 822.82 823.00 822.82 822.99 0.0K
11:16 823.00 823.00 822.86 822.86 0.0K
11:17 822.84 822.84 822.80 822.80 0.0K
11:18 822.59 822.65 822.59 822.65 0.0K
11:19 822.66 822.75 822.66 822.69 0.0K
11:20 822.69 822.74 822.65 822.74 0.0K
11:21 822.75 822.84 822.75 822.84 0.0K
11:22 822.88 822.88 822.82 822.82 0.0K
11:23 822.82 822.83 822.82 822.82 0.0K
11:24 822.84 822.88 822.82 822.88 0.0K
11:25 822.79 822.84 822.79 822.84 0.0K
11:26 822.89 822.96 822.89 822.96 0.0K
11:27 822.98 823.26 822.98 823.26 0.0K
11:28 823.32 823.32 823.29 823.29 0.0K
11:29 823.30 823.37 823.30 823.37 0.0K
11:30 823.42 823.42 823.32 823.32 0.0K
11:31 823.32 823.50 823.32 823.50 0.0K
11:32 823.54 823.60 823.54 823.60 0.0K
11:33 823.56 823.59 823.56 823.59 0.0K
11:34 823.45 823.50 823.31 823.31 0.0K
11:35 823.33 823.33 823.07 823.09 0.0K
11:36 823.05 823.16 822.98 823.16 0.0K
11:37 823.18 823.18 823.13 823.13 0.0K
11:38 823.10 823.15 823.10 823.15 0.0K
11:39 823.15 823.24 823.11 823.24 0.0K
11:40 823.14 823.16 823.13 823.16 0.0K
11:41 823.23 823.26 823.23 823.25 0.0K
11:42 823.25 823.26 823.24 823.26 0.0K
11:43 823.26 823.26 823.23 823.23 0.0K
11:44 823.24 823.24 823.18 823.18 0.0K
11:45 823.18 823.18 823.10 823.10 0.0K
11:46 823.13 823.15 823.10 823.10 0.0K
11:47 823.17 823.23 823.17 823.23 0.0K
11:48 823.16 823.22 823.16 823.20 0.0K
11:49 823.19 823.19 823.13 823.13 0.0K
11:50 823.12 823.12 823.08 823.08 0.0K
11:51 823.07 823.07 823.00 823.00 0.0K
11:52 823.01 823.11 823.01 823.11 0.0K
11:53 823.11 823.11 823.03 823.03 0.0K
11:54 823.03 823.09 823.03 823.09 0.0K
11:55 823.00 823.00 822.86 822.86 0.0K
11:56 822.86 822.89 822.85 822.89 0.0K
11:57 822.91 822.91 822.55 822.55 0.0K
11:58 822.52 822.52 822.47 822.47 0.0K
11:59 822.61 822.61 822.51 822.51 0.0K
12:00 822.45 822.45 822.34 822.34 0.0K
12:01 822.35 822.35 822.26 822.26 0.0K
12:02 822.26 822.33 822.24 822.24 0.0K
12:03 822.25 822.25 822.24 822.25 0.0K
12:04 822.24 822.29 822.24 822.29 0.0K
12:05 822.29 822.34 822.29 822.32 0.0K
12:06 822.29 822.30 822.24 822.24 0.0K
12:07 822.29 822.29 822.03 822.07 0.0K
12:08 822.07 822.07 822.01 822.01 0.0K
12:09 822.01 822.01 821.96 821.96 0.0K
12:10 821.92 821.96 821.91 821.94 0.0K
12:11 821.94 821.96 821.94 821.94 0.0K
12:12 821.83 822.01 821.83 822.01 0.0K
12:13 822.03 822.03 822.00 822.00 0.0K
12:14 822.00 822.08 822.00 822.08 0.0K
12:15 822.08 822.24 822.08 822.24 0.0K
12:16 822.24 822.28 822.23 822.28 0.0K
12:17 822.29 822.37 822.29 822.36 0.0K
12:18 822.36 822.36 822.11 822.11 0.0K
12:19 822.05 822.05 822.00 822.00 0.0K
12:20 821.94 821.94 821.85 821.85 0.0K
12:21 821.84 821.84 821.65 821.67 0.0K
12:22 821.67 821.67 821.55 821.55 0.0K
12:23 821.55 821.68 821.54 821.68 0.0K
12:24 821.71 821.71 821.70 821.70 0.0K
12:25 821.72 821.76 821.72 821.76 0.0K
12:26 821.79 821.79 821.73 821.73 0.0K
12:27 821.75 821.75 821.71 821.72 0.0K
12:28 821.71 821.71 821.66 821.66 0.0K
12:29 821.63 821.64 821.63 821.64 0.0K
12:30 821.67 821.87 821.67 821.86 0.0K
12:31 821.89 821.91 821.89 821.91 0.0K
12:32 821.91 821.91 821.85 821.85 0.0K
12:33 821.85 821.93 821.85 821.93 0.0K
12:34 821.99 821.99 821.83 821.97 0.0K
12:35 822.09 822.09 821.92 821.92 0.0K
12:36 821.93 822.00 821.93 822.00 0.0K
12:37 822.02 822.02 821.99 822.02 0.0K
12:38 822.02 822.03 821.96 821.96 0.0K
12:39 821.96 821.96 821.94 821.96 0.0K
12:40 822.02 822.02 821.89 821.89 0.0K
12:41 821.86 821.93 821.86 821.93 0.0K
12:42 821.82 821.82 821.66 821.66 0.0K
12:43 821.59 821.64 821.59 821.61 0.0K
12:44 821.55 821.58 821.55 821.57 0.0K
12:45 821.57 821.61 821.57 821.61 0.0K
12:46 821.53 821.57 821.50 821.55 0.0K
12:47 821.50 821.64 821.50 821.64 0.0K
12:48 821.68 821.76 821.68 821.69 0.0K
12:49 821.65 821.65 821.53 821.53 0.0K
12:50 821.61 821.62 821.58 821.61 0.0K
12:51 821.51 821.51 821.27 821.27 0.0K
12:52 821.23 821.23 821.07 821.11 0.0K
12:53 821.11 821.11 821.02 821.05 0.0K
12:54 821.04 821.04 821.00 821.03 0.0K
12:55 821.03 821.08 821.00 821.00 0.0K
12:56 820.99 820.99 820.95 820.95 0.0K
12:57 820.94 820.94 820.87 820.87 0.0K
12:58 820.86 820.96 820.86 820.96 0.0K
12:59 820.99 821.02 820.98 820.98 0.0K
13:00 821.05 821.05 820.89 820.89 0.0K
13:01 820.89 820.90 820.84 820.90 0.0K
13:02 820.88 820.92 820.81 820.81 0.0K
13:03 820.80 820.80 820.69 820.69 0.0K
13:04 820.64 820.65 820.63 820.63 0.0K
13:05 820.61 820.62 820.55 820.55 0.0K
13:06 820.58 820.58 820.53 820.53 0.0K
13:07 820.52 820.53 820.49 820.53 0.0K
13:08 820.55 820.62 820.44 820.44 0.0K
13:09 820.37 820.44 820.37 820.44 0.0K
13:10 820.43 820.43 820.40 820.42 0.0K
13:11 820.39 820.40 820.34 820.34 0.0K
13:12 820.37 820.39 820.35 820.39 0.0K
13:13 820.39 820.39 820.34 820.36 0.0K
13:14 820.35 820.35 820.24 820.25 0.0K
13:15 820.24 820.24 820.15 820.15 0.0K
13:16 820.15 820.23 820.15 820.22 0.0K
13:17 820.22 820.25 820.22 820.25 0.0K
13:18 820.48 820.48 820.42 820.43 0.0K
13:19 820.37 820.38 820.36 820.36 0.0K
13:20 820.36 820.36 820.33 820.33 0.0K
13:21 820.34 820.46 820.34 820.36 0.0K
13:22 820.31 820.36 820.31 820.36 0.0K
13:23 820.36 820.42 820.36 820.42 0.0K
13:24 820.44 820.56 820.44 820.56 0.0K
13:25 820.56 820.70 820.54 820.70 0.0K
13:26 820.70 820.71 820.69 820.71 0.0K
13:27 820.71 820.71 820.70 820.70 0.0K
13:28 820.69 820.69 820.64 820.67 0.0K
13:29 820.66 820.71 820.66 820.71 0.0K
13:30 820.71 820.75 820.70 820.75 0.0K
13:31 820.75 820.75 820.66 820.66 0.0K
13:32 820.68 820.87 820.68 820.86 0.0K
13:33 820.90 820.95 820.89 820.89 0.0K
13:34 820.93 820.95 820.93 820.95 0.0K
13:35 821.03 821.14 821.03 821.14 0.0K
13:36 821.06 821.13 821.06 821.13 0.0K
13:37 821.10 821.35 821.10 821.35 0.0K
13:38 821.31 821.31 821.24 821.30 0.0K
13:39 821.35 821.40 821.35 821.40 0.0K
13:40 821.42 821.47 821.42 821.47 0.0K
13:41 821.49 821.60 821.49 821.59 0.0K
13:42 821.58 821.66 821.58 821.66 0.0K
13:43 821.68 821.68 821.61 821.61 0.0K
13:44 821.61 821.81 821.61 821.73 0.0K
13:45 821.85 821.91 821.85 821.86 0.0K
13:46 821.86 821.88 821.86 821.87 0.0K
13:47 821.85 821.87 821.81 821.81 0.0K
13:48 821.81 821.87 821.76 821.76 0.0K
13:49 821.80 821.81 821.76 821.76 0.0K
13:50 821.69 821.69 821.63 821.65 0.0K
13:51 821.65 821.65 821.58 821.58 0.0K
13:52 821.66 821.72 821.66 821.72 0.0K
13:53 821.72 821.72 821.66 821.67 0.0K
13:54 821.71 821.71 821.68 821.68 0.0K
13:55 821.63 821.63 821.62 821.62 0.0K
13:56 821.60 821.60 821.57 821.57 0.0K
13:57 821.57 821.61 821.57 821.61 0.0K
13:58 821.61 821.61 821.53 821.53 0.0K
13:59 821.52 821.54 821.52 821.54 0.0K
14:00 821.46 821.61 821.46 821.61 0.0K
14:01 821.61 821.69 821.61 821.69 0.0K
14:02 821.68 821.84 821.68 821.84 0.0K
14:03 821.89 821.89 821.87 821.87 0.0K
14:04 821.96 821.96 821.94 821.95 0.0K
14:05 821.95 821.95 821.91 821.91 0.0K
14:06 821.88 822.02 821.88 821.98 0.0K
14:07 821.92 821.92 821.47 821.47 0.0K
14:08 821.49 821.49 821.42 821.42 0.0K
14:09 821.42 821.43 821.42 821.43 0.0K
14:10 821.46 821.46 821.46 821.46 0.0K
14:11 821.48 821.56 821.48 821.56 0.0K
14:12 821.56 821.61 821.56 821.61 0.0K
14:13 821.61 821.63 821.58 821.63 0.0K
14:14 821.66 821.74 821.66 821.74 0.0K
14:15 821.76 821.88 821.76 821.88 0.0K
14:16 821.88 821.98 821.88 821.98 0.0K
14:17 822.05 822.15 822.05 822.15 0.0K
14:18 822.15 822.16 822.09 822.09 0.0K
14:19 822.13 822.13 822.09 822.09 0.0K
14:20 822.09 822.09 822.04 822.05 0.0K
14:21 822.03 822.03 822.03 822.03 0.0K
14:22 822.03 822.05 822.03 822.05 0.0K
14:23 822.07 822.22 822.07 822.19 0.0K
14:24 822.19 822.19 822.14 822.17 0.0K
14:25 822.16 822.16 822.11 822.15 0.0K
14:26 822.17 822.17 822.15 822.17 0.0K
14:27 822.14 822.14 822.13 822.13 0.0K
14:28 822.12 822.19 822.12 822.19 0.0K
14:29 822.22 822.31 822.22 822.31 0.0K
14:30 822.29 822.67 822.29 822.67 0.0K
14:31 822.73 822.76 822.73 822.76 0.0K
14:32 822.70 822.73 822.65 822.73 0.0K
14:33 822.77 822.85 822.77 822.85 0.0K
14:34 822.86 822.86 822.84 822.84 0.0K
14:35 822.95 822.95 822.90 822.90 0.0K
14:36 822.91 823.07 822.91 823.07 0.0K
14:37 823.07 823.09 823.06 823.06 0.0K
14:38 823.03 823.06 822.98 823.00 0.0K
14:39 823.00 823.11 823.00 823.11 0.0K
14:40 823.13 823.13 823.03 823.03 0.0K
14:41 823.01 823.04 823.00 823.04 0.0K
14:42 823.07 823.13 823.07 823.11 0.0K
14:43 823.11 823.16 823.10 823.16 0.0K
14:44 823.08 823.14 823.08 823.14 0.0K
14:45 823.11 823.11 823.00 823.00 0.0K
14:46 822.99 823.03 822.97 822.97 0.0K
14:47 822.97 822.99 822.94 822.94 0.0K
14:48 822.94 823.19 822.94 823.19 0.0K
14:49 823.18 823.18 823.16 823.16 0.0K
14:50 823.16 823.17 823.15 823.15 0.0K
14:51 823.15 823.20 823.15 823.20 0.0K
14:52 823.24 823.41 823.24 823.41 0.0K
14:53 823.48 823.48 823.41 823.41 0.0K
14:54 823.41 823.41 823.30 823.30 0.0K
14:55 823.30 823.37 823.25 823.25 0.0K
14:56 823.27 823.31 823.25 823.31 0.0K
14:57 823.40 823.40 823.40 823.40 0.0K
14:58 823.45 823.57 823.45 823.57 0.0K
14:59 823.57 823.59 823.56 823.56 0.0K
15:00 823.49 823.49 823.44 823.46 0.0K
15:01 823.46 823.46 823.33 823.33 0.0K
15:02 823.41 823.48 823.41 823.47 0.0K
15:03 823.47 823.49 823.47 823.49 0.0K
15:04 823.49 823.49 823.48 823.48 0.0K
15:05 823.52 823.61 823.52 823.61 0.0K
15:06 823.60 823.65 823.60 823.65 0.0K
15:07 823.62 823.62 823.60 823.60 0.0K
15:08 823.60 823.63 823.59 823.63 0.0K
15:09 823.62 823.74 823.62 823.74 0.0K
15:10 823.69 823.77 823.69 823.75 0.0K
15:11 823.99 824.02 823.99 824.01 0.0K
15:12 824.02 824.07 824.02 824.03 0.0K
15:13 824.00 824.04 823.98 824.04 0.0K
15:14 824.09 824.10 824.04 824.09 0.0K
15:15 824.20 824.20 824.05 824.10 0.0K
15:16 824.12 824.15 824.12 824.15 0.0K
15:17 824.17 824.28 824.17 824.21 0.0K
15:18 824.23 824.23 824.08 824.08 0.0K
15:19 824.11 824.11 823.96 823.96 0.0K
15:20 824.00 824.03 823.99 824.03 0.0K
15:21 824.05 824.05 823.99 823.99 0.0K
15:22 824.03 824.09 824.03 824.03 0.0K
15:23 824.00 824.00 823.93 823.97 0.0K
15:24 823.95 823.98 823.77 823.77 0.0K
15:25 823.77 823.79 823.77 823.78 0.0K
15:26 823.75 823.75 823.66 823.66 0.0K
15:27 823.66 823.82 823.66 823.82 0.0K
15:28 823.88 823.88 823.86 823.86 0.0K
15:29 823.82 823.90 823.82 823.90 0.0K
15:30 823.85 823.92 823.83 823.90 0.0K
15:31 823.91 823.95 823.86 823.86 0.0K
15:32 823.80 823.88 823.80 823.88 0.0K
15:33 823.93 823.96 823.86 823.86 0.0K
15:34 823.84 823.84 823.37 823.37 0.0K
15:35 823.41 823.56 823.41 823.56 0.0K
15:36 823.57 823.59 823.57 823.58 0.0K
15:37 823.56 823.73 823.56 823.73 0.0K
15:38 823.63 823.63 823.44 823.47 0.0K
15:39 823.44 823.45 823.40 823.40 0.0K
15:40 823.44 823.54 823.41 823.54 0.0K
15:41 823.56 823.91 823.56 823.91 0.0K
15:42 823.93 824.03 823.93 824.03 0.0K
15:43 823.96 823.99 823.96 823.99 0.0K
15:44 823.99 824.10 823.99 824.10 0.0K
15:45 824.10 824.10 824.05 824.06 0.0K
15:46 824.00 824.06 823.96 824.06 0.0K
15:47 824.05 824.05 823.96 824.02 0.0K
15:48 824.02 824.02 823.95 824.01 0.0K
15:49 823.89 823.89 823.41 823.41 0.0K
15:50 823.62 823.77 823.62 823.71 0.0K
15:51 823.77 823.77 823.68 823.75 0.0K
15:52 823.57 823.57 823.35 823.35 0.0K
15:53 823.19 823.24 823.19 823.24 0.0K
15:54 823.36 823.51 823.36 823.49 0.0K
15:55 823.46 823.46 823.28 823.28 0.0K
15:56 823.23 823.23 823.05 823.07 0.0K
15:57 823.05 823.05 823.02 823.03 0.0K
15:58 822.78 822.79 822.73 822.79 0.0K
15:59 822.83 822.94 822.83 822.93 0.0K
16:00 822.89 822.89 822.31 822.31 0.0K
16:01 822.25 822.36 822.25 822.31 0.0K
16:02 822.33 822.55 822.30 822.55 0.0K
16:03 822.67 822.75 822.67 822.67 0.0K
16:04 822.69 822.69 822.65 822.68 0.0K
16:05 822.72 822.91 822.72 822.91 0.0K
16:06 822.98 823.05 822.97 822.97 0.0K
16:07 823.02 823.16 823.02 823.09 0.0K
16:08 823.09 823.15 823.08 823.15 0.0K
16:09 823.15 823.15 822.89 822.89 0.0K
16:10 822.87 822.93 822.83 822.93 0.0K
16:11 822.93 822.93 822.84 822.85 0.0K
16:12 822.71 822.71 822.70 822.70 0.0K
16:13 822.73 822.96 822.73 822.92 0.0K
16:14 822.95 823.09 822.95 823.09 0.0K
16:15 823.00 823.23 823.00 823.23 0.0K
16:16 823.20 823.47 823.20 823.47 0.0K
16:17 823.42 823.42 823.13 823.13 0.0K
16:18 823.23 823.25 823.11 823.22 0.0K
16:19 823.07 823.15 823.03 823.03 0.0K
16:20 822.99 823.13 822.99 823.13 0.0K
16:21 823.16 823.34 823.16 823.34 0.0K
16:22 823.31 823.44 823.31 823.44 0.0K
16:23 823.46 823.46 823.33 823.33 0.0K
16:24 823.28 823.39 823.28 823.39 0.0K
16:25 823.39 823.50 823.39 823.48 0.0K
16:26 823.49 823.53 823.49 823.50 0.0K
16:27 823.53 823.65 823.53 823.64 0.0K
16:28 823.72 823.81 823.72 823.78 0.0K
16:29 823.68 823.75 823.66 823.75 0.0K
16:30 823.72 823.73 823.71 823.71 0.0K
16:31 823.68 823.68 823.41 823.41 0.0K
16:32 823.29 823.32 823.28 823.32 0.0K
16:33 823.28 823.28 822.99 823.05 0.0K
16:34 823.04 823.09 823.03 823.09 0.0K
16:35 823.10 823.34 823.10 823.34 0.0K
16:36 823.34 823.47 823.34 823.47 0.0K
16:37 823.69 823.71 823.67 823.67 0.0K
16:38 823.66 823.66 823.49 823.62 0.0K
16:39 823.70 824.07 823.70 824.07 0.0K
16:40 824.01 824.01 823.82 823.82 0.0K
16:41 823.89 823.89 823.57 823.57 0.0K
16:42 823.57 823.57 823.40 823.40 0.0K
16:43 823.48 823.58 823.48 823.52 0.0K
16:44 823.56 823.72 823.56 823.72 0.0K
16:45 823.65 823.65 823.49 823.49 0.0K
16:46 823.54 823.65 823.54 823.65 0.0K
16:47 823.63 823.63 823.57 823.59 0.0K
16:48 823.52 823.52 823.47 823.47 0.0K
16:49 823.43 823.43 823.35 823.35 0.0K
16:50 823.33 823.33 822.87 822.87 0.0K
16:51 822.84 822.84 822.55 822.55 0.0K
16:52 822.55 822.66 822.50 822.66 0.0K
16:53 822.59 822.59 822.34 822.34 0.0K
16:54 822.32 822.32 822.24 822.29 0.0K
16:55 822.35 822.59 822.35 822.59 0.0K
16:56 822.64 822.64 822.47 822.47 0.0K
16:57 822.46 822.54 822.46 822.48 0.0K
16:58 822.52 822.65 822.52 822.65 0.0K
16:59 822.73 822.73 822.60 822.62 0.0K
17:00 822.60 822.63 822.60 822.63 0.0K
17:01 822.50 822.55 822.47 822.47 0.0K
17:02 822.56 822.70 822.56 822.66 0.0K
17:03 822.67 822.67 822.55 822.55 0.0K
17:04 822.54 822.57 822.53 822.53 0.0K
17:05 822.44 822.44 822.44 822.44 0.0K
17:06 822.43 822.43 822.34 822.36 0.0K
17:07 822.28 822.30 822.18 822.18 0.0K
17:08 822.11 822.11 821.86 821.86 0.0K
17:09 821.87 821.88 821.78 821.78 0.0K
17:10 821.76 821.76 821.74 821.74 0.0K
17:11 821.71 821.72 821.71 821.72 0.0K
17:12 821.68 821.68 821.64 821.65 0.0K
17:13 821.61 821.70 821.61 821.61 0.0K
17:14 821.58 821.58 821.48 821.53 0.0K
17:15 821.51 821.51 821.20 821.21 0.0K
17:16 821.25 821.31 821.25 821.26 0.0K
17:17 821.22 821.35 821.11 821.11 0.0K
17:18 821.11 821.24 821.09 821.24 0.0K
17:19 821.26 821.29 821.05 821.05 0.0K
17:20 821.06 821.19 821.06 821.19 0.0K
17:21 821.21 821.21 821.14 821.17 0.0K
17:22 821.17 821.26 821.04 821.04 0.0K
17:23 821.16 821.16 821.06 821.06 0.0K
17:24 821.07 821.15 821.02 821.15 0.0K
17:25 821.04 821.12 821.04 821.11 0.0K
17:26 821.02 821.02 820.90 820.90 0.0K
17:27 820.95 821.10 820.93 821.10 0.0K
17:28 821.10 821.31 821.10 821.20 0.0K
17:29 821.23 821.29 821.23 821.26 0.0K
17:30 821.26 821.26 821.26 821.26 0.0K
17:31 821.26 821.26 821.26 821.26 0.0K
17:32 821.26 821.26 821.26 821.26 0.0K
17:33 821.26 821.26 821.26 821.26 0.0K
17:34 821.26 821.26 821.26 821.26 0.0K
17:35 821.26 821.26 820.97 821.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据