AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 862.50 865.95 862.50 865.95 0.0K
09:01 866.49 866.74 866.49 866.74 0.0K
09:02 866.77 867.09 866.77 866.99 0.0K
09:03 866.82 867.28 866.82 867.21 0.0K
09:04 867.06 867.06 866.79 866.81 0.0K
09:05 866.64 866.87 866.64 866.68 0.0K
09:06 866.49 866.51 866.49 866.51 0.0K
09:07 866.26 866.26 865.89 865.93 0.0K
09:08 865.92 866.26 865.92 866.26 0.0K
09:09 866.22 866.22 865.98 865.98 0.0K
09:10 866.09 866.15 865.99 865.99 0.0K
09:11 865.94 865.94 865.86 865.93 0.0K
09:12 865.88 865.88 865.78 865.82 0.0K
09:13 865.94 866.28 865.94 866.28 0.0K
09:14 866.30 866.30 865.73 865.73 0.0K
09:15 865.58 866.10 865.58 866.05 0.0K
09:16 866.08 866.08 865.58 865.58 0.0K
09:17 865.62 865.62 865.40 865.43 0.0K
09:18 865.41 865.49 865.41 865.43 0.0K
09:19 865.42 865.56 865.37 865.56 0.0K
09:20 865.71 866.34 865.71 866.34 0.0K
09:21 866.55 866.73 866.55 866.72 0.0K
09:22 866.72 866.72 866.70 866.70 0.0K
09:23 866.65 866.65 866.57 866.60 0.0K
09:24 866.61 866.80 866.61 866.80 0.0K
09:25 866.81 866.99 866.81 866.93 0.0K
09:26 866.90 866.90 866.88 866.88 0.0K
09:27 866.90 866.91 866.90 866.91 0.0K
09:28 866.94 866.95 866.93 866.95 0.0K
09:29 866.88 867.10 866.88 867.10 0.0K
09:30 867.04 867.41 867.04 867.41 0.0K
09:31 867.42 867.48 867.42 867.44 0.0K
09:32 867.53 867.53 867.34 867.40 0.0K
09:33 867.40 867.55 867.40 867.55 0.0K
09:34 867.53 867.68 867.53 867.61 0.0K
09:35 867.56 867.62 867.50 867.62 0.0K
09:36 867.68 867.87 867.61 867.87 0.0K
09:37 867.92 867.96 867.73 867.96 0.0K
09:38 867.95 867.96 867.92 867.94 0.0K
09:39 867.94 868.09 867.94 868.09 0.0K
09:40 868.09 868.20 868.09 868.20 0.0K
09:41 868.20 868.26 868.20 868.25 0.0K
09:42 868.22 868.31 868.22 868.31 0.0K
09:43 868.24 868.24 867.94 867.94 0.0K
09:44 867.97 867.98 867.86 867.88 0.0K
09:45 867.86 867.91 867.85 867.85 0.0K
09:46 867.81 867.81 867.81 867.81 0.0K
09:47 867.81 867.81 867.71 867.71 0.0K
09:48 867.62 867.67 867.62 867.65 0.0K
09:49 867.56 867.56 867.48 867.48 0.0K
09:50 867.44 867.44 867.20 867.23 0.0K
09:51 867.19 867.22 867.09 867.09 0.0K
09:52 867.09 867.11 867.02 867.04 0.0K
09:53 867.28 867.38 867.28 867.38 0.0K
09:54 867.31 867.32 867.26 867.26 0.0K
09:55 867.26 867.26 867.25 867.25 0.0K
09:56 867.22 867.22 867.01 867.04 0.0K
09:57 867.04 867.09 867.04 867.09 0.0K
09:58 867.02 867.02 866.91 866.91 0.0K
09:59 866.94 866.94 866.93 866.93 0.0K
10:00 867.00 867.01 866.93 866.94 0.0K
10:01 866.94 866.94 866.79 866.79 0.0K
10:02 866.81 867.01 866.81 867.01 0.0K
10:03 867.00 867.04 866.95 866.95 0.0K
10:04 866.95 866.99 866.93 866.93 0.0K
10:05 866.88 867.13 866.88 867.13 0.0K
10:06 866.97 866.97 866.97 866.97 0.0K
10:07 866.94 867.01 866.94 866.98 0.0K
10:08 866.98 867.03 866.91 866.91 0.0K
10:09 866.91 867.11 866.91 867.11 0.0K
10:10 867.14 867.34 867.11 867.34 0.0K
10:11 867.35 867.48 867.35 867.48 0.0K
10:12 867.43 867.43 867.34 867.34 0.0K
10:13 867.38 867.47 867.38 867.40 0.0K
10:14 867.40 867.55 867.40 867.55 0.0K
10:15 867.54 867.58 867.54 867.58 0.0K
10:16 867.58 867.58 867.52 867.52 0.0K
10:17 867.60 867.65 867.60 867.65 0.0K
10:18 867.61 867.63 867.61 867.62 0.0K
10:19 867.61 867.64 867.61 867.63 0.0K
10:20 867.66 867.66 867.52 867.56 0.0K
10:21 867.53 867.57 867.53 867.57 0.0K
10:22 867.55 867.55 867.49 867.49 0.0K
10:23 867.49 867.49 867.49 867.49 0.0K
10:24 867.49 867.49 867.47 867.47 0.0K
10:25 867.49 867.67 867.47 867.67 0.0K
10:26 867.68 868.18 867.68 868.18 0.0K
10:27 868.22 868.22 868.09 868.13 0.0K
10:28 868.20 868.20 868.16 868.19 0.0K
10:29 868.20 868.20 868.15 868.16 0.0K
10:30 868.09 868.09 868.06 868.09 0.0K
10:31 868.11 868.11 868.09 868.09 0.0K
10:32 867.94 868.03 867.94 868.01 0.0K
10:33 868.01 868.01 868.01 868.01 0.0K
10:34 868.01 868.14 868.01 868.14 0.0K
10:35 868.15 868.17 868.13 868.17 0.0K
10:36 868.17 868.27 868.17 868.27 0.0K
10:37 868.16 868.16 868.01 868.01 0.0K
10:38 867.99 868.00 867.92 867.92 0.0K
10:39 867.91 868.02 867.91 868.02 0.0K
10:40 868.19 868.25 868.14 868.14 0.0K
10:41 868.13 868.19 868.12 868.19 0.0K
10:42 868.20 868.22 868.18 868.18 0.0K
10:43 868.26 868.41 868.26 868.41 0.0K
10:44 868.41 868.47 868.41 868.47 0.0K
10:45 868.53 868.68 868.53 868.68 0.0K
10:46 868.70 868.92 868.70 868.92 0.0K
10:47 868.91 868.94 868.91 868.91 0.0K
10:48 868.90 868.90 868.85 868.85 0.0K
10:49 868.44 868.44 868.08 868.08 0.0K
10:50 867.71 868.00 867.71 867.96 0.0K
10:51 868.25 868.27 868.25 868.27 0.0K
10:52 867.98 868.22 867.98 868.12 0.0K
10:53 868.12 868.12 866.55 866.80 0.0K
10:54 866.75 867.09 866.75 867.02 0.0K
10:55 867.11 867.25 867.11 867.25 0.0K
10:56 867.22 867.22 866.57 866.57 0.0K
10:57 866.32 866.64 866.24 866.64 0.0K
10:58 866.51 866.74 866.51 866.62 0.0K
10:59 866.49 866.62 866.49 866.62 0.0K
11:00 866.61 866.61 866.55 866.55 0.0K
11:01 866.57 867.03 866.57 867.03 0.0K
11:02 866.98 866.98 866.84 866.94 0.0K
11:03 866.91 867.13 866.88 867.12 0.0K
11:04 867.12 867.12 867.06 867.06 0.0K
11:05 866.97 867.18 866.97 867.10 0.0K
11:06 867.13 867.13 866.74 866.74 0.0K
11:07 866.69 866.69 866.61 866.61 0.0K
11:08 866.69 866.69 866.65 866.66 0.0K
11:09 866.62 866.62 866.60 866.60 0.0K
11:10 866.56 866.56 866.51 866.51 0.0K
11:11 866.51 866.51 866.33 866.33 0.0K
11:12 866.33 866.33 865.84 865.88 0.0K
11:13 865.92 865.94 865.90 865.93 0.0K
11:14 865.76 865.76 865.24 865.24 0.0K
11:15 865.28 865.28 865.11 865.21 0.0K
11:16 865.25 865.27 865.14 865.14 0.0K
11:17 865.39 865.43 865.36 865.36 0.0K
11:18 865.37 865.39 865.29 865.29 0.0K
11:19 865.13 865.37 865.13 865.26 0.0K
11:20 865.08 865.08 864.93 864.93 0.0K
11:21 864.46 864.46 864.06 864.17 0.0K
11:22 864.04 864.04 863.86 863.87 0.0K
11:23 863.49 863.49 863.36 863.36 0.0K
11:24 863.27 863.27 862.89 862.89 0.0K
11:25 862.76 862.80 862.76 862.78 0.0K
11:26 862.78 862.87 862.78 862.86 0.0K
11:27 862.87 862.90 862.87 862.90 0.0K
11:28 862.99 863.03 862.93 863.03 0.0K
11:29 862.94 863.30 862.92 863.30 0.0K
11:30 863.21 863.21 863.08 863.17 0.0K
11:31 863.17 863.24 863.17 863.24 0.0K
11:32 863.29 863.51 862.89 863.51 0.0K
11:33 863.56 863.59 863.47 863.47 0.0K
11:34 863.72 863.72 863.70 863.70 0.0K
11:35 864.11 864.11 863.96 863.96 0.0K
11:36 863.95 863.96 863.85 863.85 0.0K
11:37 863.87 863.87 863.77 863.77 0.0K
11:38 863.77 863.77 863.44 863.44 0.0K
11:39 863.60 863.60 863.48 863.48 0.0K
11:40 863.46 863.50 862.79 862.79 0.0K
11:41 862.54 862.70 862.54 862.70 0.0K
11:42 862.64 862.64 862.52 862.52 0.0K
11:43 862.57 862.57 862.30 862.30 0.0K
11:44 862.30 862.30 861.83 861.83 0.0K
11:45 861.41 861.93 861.41 861.93 0.0K
11:46 861.96 861.96 861.84 861.88 0.0K
11:47 861.89 861.89 861.78 861.83 0.0K
11:48 861.60 861.67 861.59 861.59 0.0K
11:49 861.52 861.60 861.48 861.60 0.0K
11:50 861.60 861.82 861.60 861.82 0.0K
11:51 861.82 862.31 861.80 862.31 0.0K
11:52 862.57 862.64 862.52 862.52 0.0K
11:53 862.52 862.52 862.43 862.43 0.0K
11:54 862.43 862.44 862.13 862.13 0.0K
11:55 862.48 862.68 862.48 862.58 0.0K
11:56 862.57 862.59 862.57 862.57 0.0K
11:57 862.48 862.59 862.39 862.59 0.0K
11:58 862.59 862.76 862.59 862.72 0.0K
11:59 862.85 863.06 862.85 863.06 0.0K
12:00 862.91 862.91 862.80 862.80 0.0K
12:01 862.81 862.81 862.68 862.81 0.0K
12:02 862.80 862.80 862.55 862.58 0.0K
12:03 861.98 861.98 861.84 861.95 0.0K
12:04 861.95 861.97 861.91 861.91 0.0K
12:05 861.98 862.13 861.97 862.13 0.0K
12:06 861.90 862.05 861.90 862.05 0.0K
12:07 862.05 862.19 862.05 862.17 0.0K
12:08 862.17 862.17 862.08 862.16 0.0K
12:09 862.05 862.15 862.05 862.15 0.0K
12:10 862.28 862.36 862.28 862.36 0.0K
12:11 862.01 862.31 862.01 862.12 0.0K
12:12 862.09 862.09 861.92 861.94 0.0K
12:13 861.81 861.81 861.73 861.75 0.0K
12:14 861.75 861.76 861.69 861.69 0.0K
12:15 861.69 862.03 861.69 862.03 0.0K
12:16 862.11 862.14 861.89 861.89 0.0K
12:17 861.89 861.90 861.86 861.86 0.0K
12:18 861.73 861.88 861.73 861.88 0.0K
12:19 861.88 861.88 861.77 861.77 0.0K
12:20 861.77 861.77 861.69 861.69 0.0K
12:21 861.76 862.21 861.76 862.21 0.0K
12:22 862.16 862.16 862.13 862.13 0.0K
12:23 862.13 862.13 862.09 862.09 0.0K
12:24 862.09 862.09 861.97 861.97 0.0K
12:25 861.83 861.88 861.80 861.81 0.0K
12:26 861.70 861.83 861.61 861.83 0.0K
12:27 861.86 861.86 861.63 861.63 0.0K
12:28 861.63 861.64 861.63 861.64 0.0K
12:29 861.64 861.64 861.64 861.64 0.0K
12:30 861.66 861.66 861.56 861.56 0.0K
12:31 861.49 861.49 861.40 861.40 0.0K
12:32 861.40 861.40 861.11 861.11 0.0K
12:33 861.08 861.11 861.07 861.11 0.0K
12:34 861.16 861.20 861.16 861.19 0.0K
12:35 861.14 861.17 861.14 861.14 0.0K
12:36 861.15 861.20 861.15 861.20 0.0K
12:37 861.42 861.42 861.17 861.17 0.0K
12:38 861.20 861.36 861.20 861.31 0.0K
12:39 861.31 861.43 861.31 861.43 0.0K
12:40 861.43 861.46 861.43 861.46 0.0K
12:41 861.48 861.48 861.46 861.46 0.0K
12:42 861.46 861.46 861.39 861.39 0.0K
12:43 861.41 861.57 861.36 861.36 0.0K
12:44 861.66 861.66 861.65 861.65 0.0K
12:45 861.63 861.67 861.63 861.67 0.0K
12:46 861.67 861.67 861.36 861.36 0.0K
12:47 861.43 861.43 861.39 861.42 0.0K
12:48 861.50 861.57 861.35 861.35 0.0K
12:49 861.41 861.41 861.35 861.35 0.0K
12:50 861.21 861.50 861.21 861.50 0.0K
12:51 861.63 861.74 861.63 861.74 0.0K
12:52 861.75 861.76 861.73 861.73 0.0K
12:53 861.68 861.99 861.68 861.95 0.0K
12:54 861.91 862.01 861.91 862.01 0.0K
12:55 862.01 862.12 862.01 862.12 0.0K
12:56 862.04 862.13 862.04 862.13 0.0K
12:57 862.13 862.13 862.08 862.10 0.0K
12:58 862.12 862.13 862.09 862.09 0.0K
12:59 862.11 862.19 862.11 862.12 0.0K
13:00 862.15 862.21 862.12 862.12 0.0K
13:01 862.12 862.12 862.02 862.02 0.0K
13:02 861.89 861.89 861.76 861.76 0.0K
13:03 861.74 861.82 861.74 861.82 0.0K
13:04 861.82 861.85 861.80 861.85 0.0K
13:05 861.83 861.94 861.83 861.85 0.0K
13:06 861.72 861.83 861.71 861.83 0.0K
13:07 861.84 861.84 861.76 861.76 0.0K
13:08 861.76 861.83 861.76 861.83 0.0K
13:09 861.87 861.87 861.87 861.87 0.0K
13:10 861.88 861.91 861.88 861.90 0.0K
13:11 861.90 861.93 861.90 861.92 0.0K
13:12 861.93 862.00 861.93 862.00 0.0K
13:13 861.98 862.06 861.98 862.06 0.0K
13:14 862.10 862.14 862.08 862.14 0.0K
13:15 862.19 862.19 861.97 862.02 0.0K
13:16 862.00 862.14 862.00 862.14 0.0K
13:17 862.12 862.18 862.12 862.18 0.0K
13:18 862.18 862.18 862.07 862.07 0.0K
13:19 862.15 862.15 862.15 862.15 0.0K
13:20 862.14 862.14 862.14 862.14 0.0K
13:21 862.23 862.33 862.23 862.32 0.0K
13:22 862.19 862.25 862.19 862.25 0.0K
13:23 862.42 862.42 862.30 862.30 0.0K
13:24 862.32 862.33 862.28 862.28 0.0K
13:25 862.28 862.45 862.28 862.45 0.0K
13:26 862.45 862.48 862.44 862.48 0.0K
13:27 862.51 862.57 862.51 862.57 0.0K
13:28 862.57 862.59 862.57 862.59 0.0K
13:29 862.59 862.72 862.59 862.72 0.0K
13:30 862.72 862.80 862.72 862.80 0.0K
13:31 862.84 862.84 862.74 862.74 0.0K
13:32 862.74 862.74 862.66 862.66 0.0K
13:33 862.79 862.83 862.79 862.81 0.0K
13:34 862.76 862.82 862.76 862.82 0.0K
13:35 862.81 862.86 862.81 862.86 0.0K
13:36 862.84 862.84 862.84 862.84 0.0K
13:37 862.79 862.79 862.66 862.66 0.0K
13:38 862.65 862.71 862.65 862.71 0.0K
13:39 862.72 862.72 862.46 862.47 0.0K
13:40 862.45 862.45 862.44 862.44 0.0K
13:41 862.44 862.52 862.44 862.52 0.0K
13:42 862.50 862.50 862.37 862.39 0.0K
13:43 862.31 862.43 862.31 862.43 0.0K
13:44 862.43 862.43 862.37 862.37 0.0K
13:45 862.37 862.37 862.33 862.33 0.0K
13:46 862.33 862.47 862.33 862.47 0.0K
13:47 862.48 862.57 862.48 862.57 0.0K
13:48 862.62 862.62 862.50 862.50 0.0K
13:49 862.50 862.61 862.47 862.61 0.0K
13:50 862.61 862.82 862.61 862.82 0.0K
13:51 862.82 862.92 862.82 862.92 0.0K
13:52 862.90 862.94 862.90 862.94 0.0K
13:53 863.06 863.12 863.06 863.12 0.0K
13:54 863.11 863.17 863.11 863.17 0.0K
13:55 863.17 863.17 863.04 863.10 0.0K
13:56 863.10 863.14 863.02 863.14 0.0K
13:57 863.12 863.26 863.12 863.22 0.0K
13:58 863.22 863.22 863.10 863.19 0.0K
13:59 863.21 863.21 863.11 863.11 0.0K
14:00 863.07 863.08 863.07 863.08 0.0K
14:01 863.10 863.10 863.05 863.05 0.0K
14:02 863.05 863.10 863.05 863.10 0.0K
14:03 863.15 863.15 863.09 863.10 0.0K
14:04 863.12 863.12 862.94 862.94 0.0K
14:05 862.91 862.91 862.76 862.90 0.0K
14:06 862.87 863.00 862.87 863.00 0.0K
14:07 863.08 863.63 863.08 863.61 0.0K
14:08 863.66 863.75 863.66 863.75 0.0K
14:09 863.73 863.73 863.43 863.43 0.0K
14:10 863.49 863.49 863.49 863.49 0.0K
14:11 863.50 863.50 863.43 863.43 0.0K
14:12 863.32 863.32 863.04 863.09 0.0K
14:13 863.12 863.14 863.12 863.13 0.0K
14:14 863.16 863.20 863.15 863.20 0.0K
14:15 863.20 863.20 863.16 863.16 0.0K
14:16 863.17 863.17 863.17 863.17 0.0K
14:17 863.03 863.05 863.01 863.05 0.0K
14:18 863.03 863.15 863.03 863.15 0.0K
14:19 863.16 863.16 863.11 863.11 0.0K
14:20 863.12 863.12 862.91 862.91 0.0K
14:21 862.89 863.01 862.89 863.01 0.0K
14:22 863.05 863.12 863.05 863.12 0.0K
14:23 863.12 863.12 863.10 863.10 0.0K
14:24 863.07 863.09 863.07 863.09 0.0K
14:25 863.12 863.21 863.12 863.21 0.0K
14:26 863.21 863.21 863.10 863.10 0.0K
14:27 863.06 863.15 863.06 863.15 0.0K
14:28 863.14 863.18 863.12 863.12 0.0K
14:29 863.06 863.06 863.03 863.03 0.0K
14:30 863.03 863.03 862.88 862.88 0.0K
14:31 862.72 862.72 862.39 862.39 0.0K
14:32 862.18 862.34 862.18 862.34 0.0K
14:33 862.32 862.41 862.31 862.31 0.0K
14:34 862.32 862.33 862.29 862.29 0.0K
14:35 862.31 862.31 862.20 862.22 0.0K
14:36 862.22 862.28 862.22 862.28 0.0K
14:37 862.32 862.34 862.27 862.34 0.0K
14:38 862.35 862.41 862.35 862.41 0.0K
14:39 862.45 862.52 862.43 862.48 0.0K
14:40 862.42 862.49 862.39 862.49 0.0K
14:41 862.47 862.65 862.47 862.65 0.0K
14:42 862.65 862.65 862.65 862.65 0.0K
14:43 862.72 863.13 862.72 863.13 0.0K
14:44 863.25 863.66 863.25 863.56 0.0K
14:45 863.56 863.61 863.56 863.61 0.0K
14:46 863.57 863.75 863.57 863.75 0.0K
14:47 863.82 863.82 863.67 863.67 0.0K
14:48 863.69 863.72 863.69 863.72 0.0K
14:49 863.69 863.75 863.63 863.75 0.0K
14:50 863.75 863.88 863.74 863.88 0.0K
14:51 863.92 863.92 863.89 863.89 0.0K
14:52 863.89 863.90 863.84 863.84 0.0K
14:53 863.77 863.85 863.77 863.80 0.0K
14:54 863.80 863.85 863.80 863.85 0.0K
14:55 863.89 863.94 863.89 863.92 0.0K
14:56 863.98 863.98 863.91 863.91 0.0K
14:57 863.91 863.91 863.88 863.89 0.0K
14:58 863.91 863.91 863.84 863.84 0.0K
14:59 863.86 863.90 863.75 863.75 0.0K
15:00 863.75 863.75 863.67 863.67 0.0K
15:01 863.70 863.70 863.62 863.62 0.0K
15:02 863.64 863.64 863.45 863.47 0.0K
15:03 863.45 863.45 863.43 863.43 0.0K
15:04 863.43 863.60 863.43 863.60 0.0K
15:05 863.66 863.81 863.66 863.81 0.0K
15:06 863.81 863.88 863.81 863.88 0.0K
15:07 863.88 864.08 863.88 864.08 0.0K
15:08 864.07 864.44 864.07 864.44 0.0K
15:09 864.44 864.52 864.44 864.52 0.0K
15:10 864.73 864.86 864.73 864.86 0.0K
15:11 864.85 864.85 864.83 864.83 0.0K
15:12 864.81 865.13 864.80 865.13 0.0K
15:13 865.13 865.13 865.03 865.03 0.0K
15:14 865.03 865.03 864.98 864.99 0.0K
15:15 865.01 865.01 864.92 864.92 0.0K
15:16 864.92 864.92 864.51 864.59 0.0K
15:17 864.54 864.54 864.49 864.49 0.0K
15:18 864.54 864.58 864.41 864.41 0.0K
15:19 864.43 864.50 864.43 864.50 0.0K
15:20 864.49 864.49 864.44 864.45 0.0K
15:21 864.45 864.51 864.45 864.45 0.0K
15:22 864.45 864.61 864.45 864.61 0.0K
15:23 864.58 864.58 864.54 864.57 0.0K
15:24 864.68 864.82 864.68 864.82 0.0K
15:25 864.82 864.85 864.82 864.85 0.0K
15:26 864.86 864.90 864.86 864.89 0.0K
15:27 864.98 865.21 864.98 865.21 0.0K
15:28 865.30 865.38 865.29 865.38 0.0K
15:29 865.49 865.67 865.49 865.67 0.0K
15:30 865.70 865.82 865.68 865.82 0.0K
15:31 865.78 865.78 865.77 865.77 0.0K
15:32 865.77 865.94 865.77 865.92 0.0K
15:33 865.89 865.91 865.63 865.63 0.0K
15:34 865.61 865.65 865.53 865.53 0.0K
15:35 865.59 865.59 865.52 865.52 0.0K
15:36 865.44 865.44 865.29 865.29 0.0K
15:37 865.30 865.35 865.30 865.32 0.0K
15:38 865.31 865.36 865.29 865.29 0.0K
15:39 865.30 865.30 865.04 865.04 0.0K
15:40 865.04 865.11 865.04 865.11 0.0K
15:41 865.22 865.22 865.20 865.20 0.0K
15:42 865.23 865.48 865.23 865.48 0.0K
15:43 865.50 865.57 865.50 865.57 0.0K
15:44 865.57 865.57 865.42 865.42 0.0K
15:45 865.39 865.39 865.32 865.35 0.0K
15:46 865.33 865.35 865.27 865.27 0.0K
15:47 865.21 865.23 865.12 865.21 0.0K
15:48 865.21 865.22 865.19 865.19 0.0K
15:49 865.18 865.22 865.12 865.22 0.0K
15:50 865.22 865.22 865.11 865.11 0.0K
15:51 865.15 865.25 865.15 865.24 0.0K
15:52 865.20 865.20 865.01 865.01 0.0K
15:53 865.09 865.09 864.95 865.01 0.0K
15:54 865.01 865.23 865.01 865.23 0.0K
15:55 865.26 865.26 865.14 865.14 0.0K
15:56 865.14 865.20 865.14 865.20 0.0K
15:57 865.20 865.24 865.20 865.24 0.0K
15:58 865.17 865.21 865.07 865.07 0.0K
15:59 865.06 865.06 864.99 864.99 0.0K
16:00 864.99 865.01 864.98 865.01 0.0K
16:01 865.12 865.12 865.07 865.07 0.0K
16:02 865.08 865.08 865.02 865.02 0.0K
16:03 865.02 865.02 864.94 864.94 0.0K
16:04 864.91 864.91 864.62 864.62 0.0K
16:05 864.64 864.78 864.64 864.78 0.0K
16:06 864.78 864.96 864.78 864.96 0.0K
16:07 864.92 864.92 864.81 864.81 0.0K
16:08 864.80 864.80 864.73 864.73 0.0K
16:09 864.71 864.71 864.58 864.58 0.0K
16:10 864.69 864.69 864.46 864.49 0.0K
16:11 864.47 864.49 864.47 864.47 0.0K
16:12 864.30 864.42 864.30 864.42 0.0K
16:13 864.44 864.48 864.44 864.48 0.0K
16:14 864.50 864.56 864.50 864.56 0.0K
16:15 864.51 864.61 864.51 864.56 0.0K
16:16 864.45 864.45 864.33 864.41 0.0K
16:17 864.50 864.58 864.49 864.58 0.0K
16:18 864.57 864.64 864.57 864.57 0.0K
16:19 864.61 864.69 864.61 864.66 0.0K
16:20 864.66 864.74 864.66 864.69 0.0K
16:21 864.64 864.72 864.64 864.72 0.0K
16:22 864.74 864.74 864.69 864.69 0.0K
16:23 864.68 864.70 864.67 864.67 0.0K
16:24 864.67 864.72 864.67 864.72 0.0K
16:25 864.68 864.89 864.68 864.87 0.0K
16:26 864.87 864.95 864.87 864.95 0.0K
16:27 864.97 864.97 864.81 864.81 0.0K
16:28 864.73 864.74 864.67 864.72 0.0K
16:29 864.70 864.78 864.70 864.78 0.0K
16:30 864.77 864.83 864.77 864.83 0.0K
16:31 864.87 864.87 864.72 864.72 0.0K
16:32 864.72 864.72 864.66 864.66 0.0K
16:33 864.62 864.69 864.62 864.69 0.0K
16:34 864.70 864.70 864.60 864.63 0.0K
16:35 864.65 864.78 864.65 864.78 0.0K
16:36 864.78 864.85 864.78 864.78 0.0K
16:37 864.84 864.84 864.59 864.59 0.0K
16:38 864.46 864.46 864.32 864.34 0.0K
16:39 864.41 864.41 864.25 864.25 0.0K
16:40 864.22 864.22 864.07 864.07 0.0K
16:41 864.08 864.11 864.08 864.09 0.0K
16:42 864.08 864.08 863.87 863.90 0.0K
16:43 863.84 863.90 863.84 863.89 0.0K
16:44 863.87 863.88 863.85 863.88 0.0K
16:45 863.97 864.17 863.97 864.17 0.0K
16:46 864.22 864.26 864.18 864.26 0.0K
16:47 864.27 864.37 864.27 864.37 0.0K
16:48 864.39 864.42 864.38 864.38 0.0K
16:49 864.37 864.37 864.26 864.26 0.0K
16:50 864.25 864.32 864.25 864.32 0.0K
16:51 864.31 864.31 864.17 864.17 0.0K
16:52 864.19 864.23 864.18 864.23 0.0K
16:53 864.20 864.22 864.18 864.18 0.0K
16:54 864.23 864.29 864.02 864.02 0.0K
16:55 864.00 864.01 863.98 863.99 0.0K
16:56 863.89 863.97 863.89 863.97 0.0K
16:57 863.97 863.97 863.90 863.91 0.0K
16:58 863.92 863.97 863.92 863.97 0.0K
16:59 863.95 863.95 863.87 863.87 0.0K
17:00 863.82 863.82 863.73 863.74 0.0K
17:01 863.72 863.80 863.72 863.80 0.0K
17:02 863.98 863.99 863.98 863.99 0.0K
17:03 863.99 864.07 863.99 864.07 0.0K
17:04 864.14 864.14 864.12 864.14 0.0K
17:05 864.18 864.23 864.18 864.23 0.0K
17:06 864.21 864.25 864.18 864.25 0.0K
17:07 864.28 864.28 864.08 864.08 0.0K
17:08 864.08 864.15 864.08 864.14 0.0K
17:09 864.02 864.02 864.02 864.02 0.0K
17:10 864.05 864.05 863.96 864.03 0.0K
17:11 864.06 864.13 864.06 864.13 0.0K
17:12 864.06 864.08 864.02 864.02 0.0K
17:13 864.03 864.05 864.02 864.05 0.0K
17:14 864.02 864.03 864.00 864.03 0.0K
17:15 864.11 864.14 864.11 864.11 0.0K
17:16 864.10 864.11 864.10 864.11 0.0K
17:17 864.08 864.08 863.99 863.99 0.0K
17:18 863.95 864.00 863.93 864.00 0.0K
17:19 863.95 863.95 863.81 863.81 0.0K
17:20 863.82 863.92 863.82 863.90 0.0K
17:21 863.98 864.14 863.98 864.14 0.0K
17:22 864.19 864.25 864.17 864.25 0.0K
17:23 864.20 864.20 864.15 864.15 0.0K
17:24 864.13 864.13 864.05 864.07 0.0K
17:25 864.03 864.09 863.98 864.09 0.0K
17:26 864.04 864.11 864.04 864.11 0.0K
17:27 864.13 864.13 864.06 864.10 0.0K
17:28 864.04 864.25 864.04 864.25 0.0K
17:29 864.15 864.30 864.08 864.30 0.0K
17:30 864.35 864.37 864.35 864.37 0.0K
17:31 864.37 864.37 864.37 864.37 0.0K
17:32 864.37 864.37 864.37 864.37 0.0K
17:33 864.37 864.37 864.37 864.37 0.0K
17:34 864.37 864.37 864.37 864.37 0.0K
17:35 864.37 864.37 863.40 863.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据