AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 869.08 869.08 864.82 865.19 0.0K
09:01 864.99 865.13 864.49 864.49 0.0K
09:02 864.23 864.23 863.56 863.71 0.0K
09:03 863.78 864.05 863.78 864.05 0.0K
09:04 864.19 864.53 864.12 864.53 0.0K
09:05 864.61 865.03 864.61 864.93 0.0K
09:06 864.88 864.88 864.65 864.65 0.0K
09:07 864.45 864.80 864.45 864.76 0.0K
09:08 864.75 865.14 864.75 865.14 0.0K
09:09 865.12 865.12 864.53 864.53 0.0K
09:10 864.20 864.20 864.07 864.07 0.0K
09:11 864.04 864.04 863.95 863.95 0.0K
09:12 863.79 864.03 863.75 864.03 0.0K
09:13 864.06 864.13 863.95 863.95 0.0K
09:14 863.97 864.17 863.97 864.17 0.0K
09:15 864.31 864.35 864.17 864.28 0.0K
09:16 864.30 864.70 864.30 864.70 0.0K
09:17 864.56 864.56 864.10 864.12 0.0K
09:18 864.14 864.88 864.14 864.88 0.0K
09:19 865.21 865.37 864.80 864.80 0.0K
09:20 864.83 865.38 864.83 865.28 0.0K
09:21 865.33 865.33 865.24 865.24 0.0K
09:22 865.18 865.18 864.99 865.01 0.0K
09:23 865.09 865.09 864.64 864.64 0.0K
09:24 864.61 864.74 864.56 864.74 0.0K
09:25 864.69 864.91 864.69 864.85 0.0K
09:26 864.81 865.01 864.81 865.01 0.0K
09:27 864.98 865.19 864.98 865.12 0.0K
09:28 865.02 865.49 865.02 865.49 0.0K
09:29 865.46 865.48 865.45 865.45 0.0K
09:30 865.40 865.40 865.14 865.14 0.0K
09:31 865.06 865.06 864.73 864.76 0.0K
09:32 864.76 864.95 864.76 864.93 0.0K
09:33 864.87 865.10 864.80 865.10 0.0K
09:34 865.16 865.16 865.05 865.07 0.0K
09:35 865.05 865.21 865.05 865.08 0.0K
09:36 865.03 865.04 865.00 865.01 0.0K
09:37 864.95 864.95 864.50 864.50 0.0K
09:38 864.63 864.64 864.47 864.64 0.0K
09:39 864.69 864.88 864.69 864.87 0.0K
09:40 865.07 865.37 865.07 865.29 0.0K
09:41 865.32 865.32 865.09 865.09 0.0K
09:42 865.10 865.10 864.86 864.86 0.0K
09:43 864.86 864.86 864.67 864.67 0.0K
09:44 864.65 864.65 864.44 864.47 0.0K
09:45 864.53 864.57 864.52 864.57 0.0K
09:46 864.57 864.71 864.54 864.71 0.0K
09:47 864.70 864.78 864.67 864.78 0.0K
09:48 864.77 864.80 864.75 864.75 0.0K
09:49 864.78 865.03 864.78 865.03 0.0K
09:50 865.02 865.09 865.01 865.01 0.0K
09:51 865.01 865.22 865.01 865.22 0.0K
09:52 865.08 865.20 865.08 865.20 0.0K
09:53 864.71 864.82 864.67 864.82 0.0K
09:54 864.80 865.04 864.80 864.99 0.0K
09:55 865.03 865.03 864.54 864.54 0.0K
09:56 864.54 864.58 864.53 864.58 0.0K
09:57 864.52 864.58 864.46 864.46 0.0K
09:58 864.38 864.40 864.38 864.40 0.0K
09:59 864.28 864.28 864.15 864.15 0.0K
10:00 864.12 864.37 864.12 864.37 0.0K
10:01 864.37 864.55 864.37 864.55 0.0K
10:02 864.59 864.65 864.59 864.65 0.0K
10:03 864.73 865.65 864.73 865.65 0.0K
10:04 865.62 865.86 865.62 865.81 0.0K
10:05 865.80 866.05 865.78 866.05 0.0K
10:06 866.15 866.25 866.10 866.20 0.0K
10:07 866.08 866.08 865.81 865.81 0.0K
10:08 865.86 865.86 865.54 865.54 0.0K
10:09 865.54 865.54 865.28 865.28 0.0K
10:10 865.33 865.47 865.21 865.47 0.0K
10:11 865.46 865.67 865.46 865.67 0.0K
10:12 865.69 865.73 865.63 865.73 0.0K
10:13 865.72 865.74 865.63 865.63 0.0K
10:14 865.68 865.68 865.63 865.63 0.0K
10:15 865.57 865.57 865.43 865.43 0.0K
10:16 865.40 865.40 865.19 865.19 0.0K
10:17 865.31 865.48 865.30 865.30 0.0K
10:18 865.34 865.40 865.31 865.40 0.0K
10:19 865.31 865.31 865.20 865.20 0.0K
10:20 865.11 865.11 865.02 865.06 0.0K
10:21 864.98 864.99 864.88 864.99 0.0K
10:22 864.88 864.88 864.54 864.62 0.0K
10:23 864.62 864.65 864.49 864.53 0.0K
10:24 864.47 864.51 864.40 864.51 0.0K
10:25 864.53 864.53 864.42 864.45 0.0K
10:26 864.46 864.46 864.45 864.45 0.0K
10:27 864.40 864.52 864.40 864.49 0.0K
10:28 864.58 865.03 864.58 865.03 0.0K
10:29 865.13 865.13 864.97 864.97 0.0K
10:30 865.09 865.13 865.09 865.11 0.0K
10:31 865.00 865.00 864.87 864.98 0.0K
10:32 864.98 865.15 864.98 865.00 0.0K
10:33 864.77 864.91 864.77 864.91 0.0K
10:34 864.87 864.94 864.78 864.78 0.0K
10:35 864.82 865.18 864.82 865.18 0.0K
10:36 865.27 865.39 865.27 865.34 0.0K
10:37 865.41 865.96 865.41 865.94 0.0K
10:38 865.94 865.99 865.93 865.99 0.0K
10:39 865.99 866.10 865.92 866.10 0.0K
10:40 866.18 866.22 866.18 866.18 0.0K
10:41 866.18 866.34 866.18 866.33 0.0K
10:42 866.36 866.38 866.36 866.38 0.0K
10:43 866.38 866.38 866.28 866.36 0.0K
10:44 866.56 866.59 866.49 866.55 0.0K
10:45 866.51 866.51 866.33 866.33 0.0K
10:46 866.40 866.40 866.23 866.23 0.0K
10:47 866.21 866.21 866.01 866.01 0.0K
10:48 866.01 866.03 865.54 865.54 0.0K
10:49 865.57 865.57 865.50 865.50 0.0K
10:50 865.48 865.48 865.41 865.41 0.0K
10:51 865.37 865.45 865.37 865.39 0.0K
10:52 865.48 865.56 865.48 865.56 0.0K
10:53 865.63 865.78 865.63 865.78 0.0K
10:54 865.87 865.89 865.82 865.89 0.0K
10:55 865.95 865.95 865.90 865.90 0.0K
10:56 865.93 865.99 865.93 865.95 0.0K
10:57 865.98 866.02 865.96 866.02 0.0K
10:58 865.96 866.04 865.96 866.01 0.0K
10:59 866.01 866.09 866.01 866.09 0.0K
11:00 866.07 866.73 866.07 866.73 0.0K
11:01 866.79 866.79 866.73 866.73 0.0K
11:02 866.75 866.83 866.75 866.82 0.0K
11:03 866.82 866.93 866.82 866.91 0.0K
11:04 866.85 866.85 866.73 866.73 0.0K
11:05 866.73 866.77 866.73 866.76 0.0K
11:06 866.83 866.92 866.78 866.78 0.0K
11:07 866.79 866.79 866.72 866.72 0.0K
11:08 866.72 866.77 866.70 866.74 0.0K
11:09 866.74 866.77 866.70 866.76 0.0K
11:10 866.82 867.01 866.82 867.00 0.0K
11:11 867.04 867.37 867.04 867.37 0.0K
11:12 867.16 867.16 867.08 867.08 0.0K
11:13 867.13 867.23 867.13 867.16 0.0K
11:14 867.15 867.17 867.11 867.17 0.0K
11:15 867.18 867.48 867.18 867.29 0.0K
11:16 867.21 867.28 867.21 867.26 0.0K
11:17 867.26 867.26 866.94 866.94 0.0K
11:18 866.94 866.94 866.76 866.76 0.0K
11:19 866.78 866.78 866.73 866.76 0.0K
11:20 866.68 866.68 866.54 866.54 0.0K
11:21 866.58 866.62 866.58 866.59 0.0K
11:22 866.60 866.67 866.60 866.67 0.0K
11:23 866.67 866.67 866.62 866.62 0.0K
11:24 866.59 866.59 866.51 866.51 0.0K
11:25 866.40 866.40 866.31 866.31 0.0K
11:26 866.17 866.21 866.17 866.19 0.0K
11:27 866.10 866.10 865.82 865.82 0.0K
11:28 865.82 865.86 865.74 865.74 0.0K
11:29 865.74 865.81 865.72 865.80 0.0K
11:30 865.66 865.66 865.47 865.47 0.0K
11:31 865.32 865.32 865.06 865.06 0.0K
11:32 865.00 865.20 865.00 865.20 0.0K
11:33 865.19 865.24 865.19 865.24 0.0K
11:34 865.24 865.24 865.19 865.24 0.0K
11:35 865.20 865.25 865.17 865.17 0.0K
11:36 865.17 865.26 865.17 865.18 0.0K
11:37 865.18 865.27 865.18 865.27 0.0K
11:38 865.26 865.26 865.14 865.14 0.0K
11:39 865.14 865.14 864.72 864.72 0.0K
11:40 864.70 864.70 864.59 864.59 0.0K
11:41 864.58 864.58 864.53 864.53 0.0K
11:42 864.53 864.53 864.45 864.45 0.0K
11:43 864.45 864.45 864.37 864.41 0.0K
11:44 864.41 864.41 864.37 864.37 0.0K
11:45 864.43 864.51 864.43 864.44 0.0K
11:46 864.47 864.48 864.32 864.32 0.0K
11:47 864.21 864.21 864.13 864.13 0.0K
11:48 864.23 864.25 864.18 864.25 0.0K
11:49 864.25 864.38 864.25 864.38 0.0K
11:50 864.37 864.37 864.31 864.35 0.0K
11:51 864.32 864.32 864.26 864.26 0.0K
11:52 864.26 864.32 864.26 864.30 0.0K
11:53 864.35 864.40 864.35 864.36 0.0K
11:54 864.37 864.37 864.31 864.31 0.0K
11:55 864.37 864.55 864.37 864.55 0.0K
11:56 864.52 864.52 864.43 864.43 0.0K
11:57 864.45 864.64 864.45 864.64 0.0K
11:58 864.59 864.75 864.59 864.75 0.0K
11:59 864.75 864.75 864.68 864.69 0.0K
12:00 864.69 864.69 864.59 864.59 0.0K
12:01 864.57 864.60 864.32 864.32 0.0K
12:02 864.31 864.31 864.17 864.17 0.0K
12:03 864.15 864.15 864.08 864.09 0.0K
12:04 863.99 864.09 863.95 864.09 0.0K
12:05 864.09 864.13 863.99 863.99 0.0K
12:06 863.99 864.06 863.99 864.06 0.0K
12:07 864.12 864.46 864.12 864.46 0.0K
12:08 864.46 864.59 864.46 864.59 0.0K
12:09 864.59 864.59 864.42 864.42 0.0K
12:10 864.33 864.60 864.33 864.60 0.0K
12:11 864.52 864.52 864.49 864.49 0.0K
12:12 864.49 864.49 864.44 864.44 0.0K
12:13 864.41 864.51 864.37 864.37 0.0K
12:14 864.35 864.35 864.27 864.27 0.0K
12:15 864.13 864.17 864.13 864.17 0.0K
12:16 864.17 864.28 864.17 864.28 0.0K
12:17 864.21 864.21 864.08 864.08 0.0K
12:18 864.10 864.11 864.10 864.11 0.0K
12:19 864.11 864.12 864.04 864.04 0.0K
12:20 863.96 863.98 863.95 863.98 0.0K
12:21 864.05 864.10 864.05 864.07 0.0K
12:22 864.11 864.13 864.09 864.09 0.0K
12:23 864.09 864.17 864.09 864.10 0.0K
12:24 864.24 864.24 864.15 864.24 0.0K
12:25 864.24 864.24 864.22 864.22 0.0K
12:26 864.22 864.22 864.19 864.19 0.0K
12:27 864.16 864.16 864.08 864.08 0.0K
12:28 864.07 864.18 864.07 864.15 0.0K
12:29 864.09 864.19 864.09 864.14 0.0K
12:30 864.06 864.06 863.89 863.89 0.0K
12:31 863.89 863.89 863.89 863.89 0.0K
12:32 863.89 863.89 863.82 863.82 0.0K
12:33 863.84 863.84 863.84 863.84 0.0K
12:34 863.86 863.86 863.80 863.86 0.0K
12:35 863.96 864.17 863.96 864.17 0.0K
12:36 864.17 864.38 864.17 864.38 0.0K
12:37 864.38 864.47 864.38 864.47 0.0K
12:38 864.45 864.47 864.44 864.44 0.0K
12:39 864.48 864.59 864.48 864.55 0.0K
12:40 864.53 864.53 864.46 864.47 0.0K
12:41 864.60 864.76 864.60 864.76 0.0K
12:42 864.72 864.72 864.64 864.70 0.0K
12:43 864.82 865.26 864.82 865.26 0.0K
12:44 865.30 865.30 865.22 865.22 0.0K
12:45 865.22 865.22 865.12 865.14 0.0K
12:46 865.11 865.11 865.04 865.04 0.0K
12:47 865.08 865.12 865.08 865.12 0.0K
12:48 865.07 865.14 865.07 865.14 0.0K
12:49 865.14 865.14 864.94 864.94 0.0K
12:50 864.98 865.03 864.98 865.00 0.0K
12:51 865.00 865.17 865.00 865.17 0.0K
12:52 865.19 865.35 865.18 865.35 0.0K
12:53 865.71 865.84 865.71 865.84 0.0K
12:54 865.84 865.86 865.84 865.86 0.0K
12:55 865.80 865.80 865.73 865.73 0.0K
12:56 865.74 865.74 865.49 865.50 0.0K
12:57 865.52 865.56 865.49 865.56 0.0K
12:58 865.56 865.60 865.56 865.60 0.0K
12:59 865.61 865.61 865.57 865.57 0.0K
13:00 865.57 865.61 865.57 865.61 0.0K
13:01 865.63 865.65 865.61 865.61 0.0K
13:02 865.61 866.10 865.61 866.10 0.0K
13:03 866.17 866.24 866.17 866.24 0.0K
13:04 866.24 866.24 866.24 866.24 0.0K
13:05 866.23 866.25 866.20 866.20 0.0K
13:06 866.20 866.21 866.17 866.17 0.0K
13:07 866.18 866.21 866.18 866.21 0.0K
13:08 866.21 866.21 866.21 866.21 0.0K
13:09 866.18 866.18 866.11 866.11 0.0K
13:10 866.08 866.67 866.08 866.67 0.0K
13:11 866.76 866.84 866.76 866.84 0.0K
13:12 866.86 866.86 866.84 866.84 0.0K
13:13 866.82 866.82 866.71 866.72 0.0K
13:14 866.70 866.70 866.62 866.70 0.0K
13:15 866.70 866.70 866.69 866.69 0.0K
13:16 866.69 866.70 866.69 866.70 0.0K
13:17 866.71 866.74 866.70 866.74 0.0K
13:18 866.86 866.88 866.86 866.86 0.0K
13:19 866.84 867.09 866.84 867.00 0.0K
13:20 866.94 866.94 866.86 866.90 0.0K
13:21 866.96 866.96 866.88 866.88 0.0K
13:22 866.90 867.05 866.90 867.05 0.0K
13:23 867.02 867.02 866.86 866.86 0.0K
13:24 866.94 866.94 866.90 866.91 0.0K
13:25 866.88 866.88 866.84 866.84 0.0K
13:26 866.90 867.06 866.90 867.03 0.0K
13:27 867.00 867.00 866.97 866.97 0.0K
13:28 866.97 867.05 866.97 867.05 0.0K
13:29 867.05 867.06 867.05 867.06 0.0K
13:30 867.06 867.10 867.02 867.02 0.0K
13:31 867.02 867.04 867.02 867.04 0.0K
13:32 867.01 867.26 867.01 867.26 0.0K
13:33 867.25 867.49 867.25 867.49 0.0K
13:34 867.54 867.54 867.49 867.49 0.0K
13:35 867.49 867.50 867.46 867.46 0.0K
13:36 867.39 867.41 867.37 867.40 0.0K
13:37 867.37 867.41 867.37 867.39 0.0K
13:38 867.37 867.37 867.29 867.29 0.0K
13:39 867.22 867.25 867.21 867.21 0.0K
13:40 867.26 867.33 867.25 867.33 0.0K
13:41 867.30 867.31 867.25 867.25 0.0K
13:42 867.25 867.27 867.25 867.26 0.0K
13:43 867.24 867.29 867.24 867.29 0.0K
13:44 867.37 867.41 867.37 867.41 0.0K
13:45 867.41 867.46 867.41 867.46 0.0K
13:46 867.46 867.46 867.41 867.41 0.0K
13:47 867.50 867.50 867.43 867.43 0.0K
13:48 867.55 867.55 867.50 867.50 0.0K
13:49 867.50 867.50 867.47 867.47 0.0K
13:50 867.54 867.61 867.54 867.61 0.0K
13:51 867.57 867.57 867.33 867.33 0.0K
13:52 867.31 867.36 867.31 867.36 0.0K
13:53 867.38 867.49 867.38 867.49 0.0K
13:54 867.48 867.48 867.42 867.43 0.0K
13:55 867.38 867.38 867.36 867.37 0.0K
13:56 867.39 867.39 867.31 867.31 0.0K
13:57 867.32 867.32 867.32 867.32 0.0K
13:58 867.32 867.32 867.23 867.23 0.0K
13:59 867.27 867.31 867.23 867.31 0.0K
14:00 867.26 867.26 867.16 867.16 0.0K
14:01 867.06 867.18 866.80 866.96 0.0K
14:02 866.98 866.98 866.98 866.98 0.0K
14:03 866.94 866.96 866.93 866.93 0.0K
14:04 866.94 866.98 866.94 866.98 0.0K
14:05 866.98 866.98 866.92 866.92 0.0K
14:06 866.92 867.11 866.92 867.11 0.0K
14:07 867.11 867.11 867.10 867.10 0.0K
14:08 867.09 867.09 867.05 867.05 0.0K
14:09 867.05 867.10 867.05 867.10 0.0K
14:10 866.99 866.99 866.97 866.99 0.0K
14:11 866.99 866.99 866.65 866.65 0.0K
14:12 866.52 866.52 866.41 866.41 0.0K
14:13 866.44 866.44 866.38 866.38 0.0K
14:14 866.36 866.46 866.36 866.46 0.0K
14:15 866.47 866.50 866.46 866.46 0.0K
14:16 866.46 866.49 866.46 866.49 0.0K
14:17 866.52 866.55 866.52 866.53 0.0K
14:18 866.47 866.56 866.47 866.56 0.0K
14:19 866.51 866.51 866.48 866.49 0.0K
14:20 866.49 866.57 866.49 866.57 0.0K
14:21 866.62 866.62 866.18 866.18 0.0K
14:22 865.98 865.98 865.92 865.94 0.0K
14:23 865.93 865.93 865.76 865.76 0.0K
14:24 865.79 865.80 865.79 865.80 0.0K
14:25 865.80 865.81 865.79 865.79 0.0K
14:26 865.79 865.81 865.79 865.81 0.0K
14:27 865.85 865.86 865.81 865.81 0.0K
14:28 865.79 866.03 865.79 866.03 0.0K
14:29 866.06 866.06 865.97 865.99 0.0K
14:30 865.98 866.04 865.98 866.04 0.0K
14:31 866.07 866.09 866.07 866.09 0.0K
14:32 866.10 866.10 866.10 866.10 0.0K
14:33 866.10 866.11 866.06 866.06 0.0K
14:34 866.06 866.07 866.06 866.07 0.0K
14:35 866.07 866.11 866.07 866.11 0.0K
14:36 866.12 866.16 866.12 866.16 0.0K
14:37 866.16 866.16 866.09 866.09 0.0K
14:38 866.08 866.12 866.08 866.09 0.0K
14:39 866.10 866.12 866.10 866.12 0.0K
14:40 866.20 866.42 866.20 866.42 0.0K
14:41 866.38 866.55 866.38 866.55 0.0K
14:42 866.53 866.53 866.48 866.53 0.0K
14:43 866.53 866.55 866.53 866.55 0.0K
14:44 866.55 866.55 866.47 866.50 0.0K
14:45 866.50 866.50 866.36 866.36 0.0K
14:46 866.33 866.34 866.27 866.27 0.0K
14:47 866.27 866.28 866.20 866.20 0.0K
14:48 866.15 866.15 865.96 865.96 0.0K
14:49 866.00 866.00 865.97 865.97 0.0K
14:50 865.97 865.98 865.95 865.98 0.0K
14:51 865.97 866.02 865.93 866.02 0.0K
14:52 866.02 866.13 866.02 866.13 0.0K
14:53 866.09 866.11 866.09 866.11 0.0K
14:54 866.11 866.11 865.97 865.99 0.0K
14:55 866.04 866.04 865.94 865.95 0.0K
14:56 865.86 866.00 865.86 865.92 0.0K
14:57 865.87 865.87 865.74 865.74 0.0K
14:58 865.75 865.75 865.72 865.75 0.0K
14:59 865.75 865.79 865.74 865.76 0.0K
15:00 865.76 865.78 865.76 865.78 0.0K
15:01 865.78 865.78 865.69 865.69 0.0K
15:02 865.69 865.69 865.67 865.67 0.0K
15:03 865.69 865.91 865.69 865.91 0.0K
15:04 865.91 866.04 865.91 866.04 0.0K
15:05 866.08 866.08 866.02 866.02 0.0K
15:06 866.02 866.15 866.02 866.15 0.0K
15:07 866.15 866.15 866.11 866.12 0.0K
15:08 866.14 866.14 866.10 866.11 0.0K
15:09 866.13 866.20 866.13 866.20 0.0K
15:10 866.24 866.26 866.19 866.24 0.0K
15:11 866.16 866.17 866.15 866.17 0.0K
15:12 866.18 866.35 866.18 866.35 0.0K
15:13 866.42 866.46 866.39 866.46 0.0K
15:14 866.46 866.48 866.40 866.42 0.0K
15:15 866.36 866.37 866.36 866.37 0.0K
15:16 866.37 866.37 866.16 866.16 0.0K
15:17 866.24 866.25 866.16 866.25 0.0K
15:18 866.19 866.19 866.08 866.08 0.0K
15:19 866.12 866.12 865.94 865.94 0.0K
15:20 866.07 866.08 866.03 866.03 0.0K
15:21 866.03 866.03 865.89 865.89 0.0K
15:22 865.89 865.94 865.89 865.94 0.0K
15:23 865.90 865.93 865.90 865.93 0.0K
15:24 865.93 866.01 865.93 866.01 0.0K
15:25 866.05 866.05 865.93 865.98 0.0K
15:26 865.94 865.96 865.90 865.96 0.0K
15:27 865.90 865.91 865.89 865.89 0.0K
15:28 865.87 865.92 865.84 865.92 0.0K
15:29 865.81 865.90 865.81 865.86 0.0K
15:30 865.84 865.84 865.49 865.49 0.0K
15:31 865.51 865.59 865.51 865.53 0.0K
15:32 865.46 865.46 865.18 865.18 0.0K
15:33 865.23 865.23 865.11 865.14 0.0K
15:34 865.16 865.21 865.15 865.20 0.0K
15:35 865.23 865.26 865.11 865.26 0.0K
15:36 865.22 865.22 865.09 865.10 0.0K
15:37 865.01 865.01 864.79 864.79 0.0K
15:38 864.73 864.79 864.50 864.50 0.0K
15:39 864.50 864.50 864.20 864.20 0.0K
15:40 864.23 864.26 864.23 864.25 0.0K
15:41 864.20 864.23 864.20 864.22 0.0K
15:42 864.20 864.38 864.20 864.34 0.0K
15:43 864.36 864.74 864.36 864.74 0.0K
15:44 864.68 864.68 864.48 864.53 0.0K
15:45 864.49 864.49 864.27 864.27 0.0K
15:46 864.26 864.35 864.24 864.35 0.0K
15:47 864.29 864.48 864.29 864.48 0.0K
15:48 864.48 864.48 864.46 864.46 0.0K
15:49 864.45 864.45 864.26 864.33 0.0K
15:50 864.31 864.31 864.14 864.14 0.0K
15:51 864.18 864.26 864.18 864.26 0.0K
15:52 864.23 864.34 864.23 864.34 0.0K
15:53 864.33 864.45 864.33 864.44 0.0K
15:54 864.44 864.44 864.35 864.36 0.0K
15:55 864.25 864.25 864.20 864.20 0.0K
15:56 864.20 864.21 864.17 864.21 0.0K
15:57 864.27 864.37 864.27 864.37 0.0K
15:58 864.30 864.30 864.25 864.25 0.0K
15:59 864.29 864.34 864.29 864.33 0.0K
16:00 864.34 864.34 864.07 864.07 0.0K
16:01 864.10 864.10 864.06 864.06 0.0K
16:02 864.13 864.13 864.01 864.01 0.0K
16:03 864.16 864.16 863.70 863.70 0.0K
16:04 863.67 863.69 863.54 863.54 0.0K
16:05 863.48 863.48 863.40 863.40 0.0K
16:06 863.40 863.57 863.40 863.57 0.0K
16:07 863.57 863.57 863.52 863.52 0.0K
16:08 863.50 863.50 863.42 863.42 0.0K
16:09 863.42 863.42 863.14 863.14 0.0K
16:10 863.07 863.07 862.27 862.27 0.0K
16:11 862.26 862.29 862.25 862.29 0.0K
16:12 862.23 862.23 861.88 861.88 0.0K
16:13 861.91 861.92 861.90 861.90 0.0K
16:14 861.87 862.22 861.87 862.21 0.0K
16:15 862.26 862.26 862.22 862.22 0.0K
16:16 862.20 862.31 862.20 862.31 0.0K
16:17 862.30 862.30 862.06 862.06 0.0K
16:18 861.99 862.05 861.99 862.05 0.0K
16:19 862.05 862.05 861.94 861.94 0.0K
16:20 861.99 862.07 861.95 862.07 0.0K
16:21 862.09 862.20 862.09 862.20 0.0K
16:22 862.23 862.40 862.23 862.38 0.0K
16:23 862.30 862.30 861.91 861.91 0.0K
16:24 861.92 861.96 861.91 861.96 0.0K
16:25 861.89 861.89 861.54 861.54 0.0K
16:26 861.46 861.48 861.33 861.33 0.0K
16:27 861.26 861.26 861.11 861.11 0.0K
16:28 861.12 861.12 860.98 861.02 0.0K
16:29 861.02 861.21 861.02 861.19 0.0K
16:30 861.19 861.24 861.13 861.24 0.0K
16:31 861.25 861.25 861.06 861.06 0.0K
16:32 860.96 861.05 860.96 861.04 0.0K
16:33 861.05 861.24 861.05 861.24 0.0K
16:34 861.17 861.21 861.17 861.21 0.0K
16:35 861.17 861.17 861.13 861.15 0.0K
16:36 861.28 861.58 861.28 861.58 0.0K
16:37 861.71 861.75 861.71 861.75 0.0K
16:38 861.74 861.89 861.74 861.89 0.0K
16:39 861.87 861.93 861.87 861.93 0.0K
16:40 861.88 861.88 861.87 861.87 0.0K
16:41 861.96 862.20 861.96 862.20 0.0K
16:42 862.43 862.47 862.36 862.47 0.0K
16:43 862.52 862.70 862.52 862.70 0.0K
16:44 862.74 862.76 862.68 862.68 0.0K
16:45 862.66 862.76 862.66 862.76 0.0K
16:46 862.77 862.84 862.77 862.82 0.0K
16:47 862.80 862.83 862.78 862.78 0.0K
16:48 862.81 862.87 862.77 862.87 0.0K
16:49 862.94 862.99 862.93 862.93 0.0K
16:50 862.98 863.03 862.98 863.00 0.0K
16:51 862.99 863.01 862.86 863.01 0.0K
16:52 862.98 862.98 862.93 862.94 0.0K
16:53 862.95 862.95 862.93 862.93 0.0K
16:54 862.93 863.08 862.93 863.08 0.0K
16:55 863.06 863.18 863.06 863.18 0.0K
16:56 863.19 863.21 863.17 863.17 0.0K
16:57 863.18 863.18 863.13 863.16 0.0K
16:58 863.10 863.10 862.96 862.96 0.0K
16:59 863.03 863.03 862.98 862.98 0.0K
17:00 862.90 862.99 862.88 862.99 0.0K
17:01 862.95 863.18 862.95 863.18 0.0K
17:02 863.23 863.44 863.23 863.44 0.0K
17:03 863.42 863.49 863.35 863.35 0.0K
17:04 863.33 863.38 863.33 863.37 0.0K
17:05 863.36 863.36 863.22 863.22 0.0K
17:06 863.12 863.15 863.08 863.14 0.0K
17:07 863.18 863.18 862.80 862.80 0.0K
17:08 862.70 862.70 862.54 862.54 0.0K
17:09 862.27 862.27 862.04 862.04 0.0K
17:10 862.01 862.16 862.01 862.12 0.0K
17:11 862.11 862.12 862.10 862.12 0.0K
17:12 861.97 861.97 861.89 861.89 0.0K
17:13 861.79 861.79 861.63 861.63 0.0K
17:14 861.72 861.87 861.72 861.87 0.0K
17:15 861.85 861.85 861.73 861.73 0.0K
17:16 861.84 861.89 861.83 861.89 0.0K
17:17 861.83 861.83 861.80 861.81 0.0K
17:18 861.89 861.89 861.82 861.83 0.0K
17:19 861.81 861.85 861.81 861.85 0.0K
17:20 861.85 861.86 861.80 861.80 0.0K
17:21 861.84 862.10 861.84 862.10 0.0K
17:22 862.15 862.17 862.14 862.17 0.0K
17:23 862.08 862.21 862.08 862.11 0.0K
17:24 862.10 862.10 861.99 861.99 0.0K
17:25 861.99 862.09 861.97 862.09 0.0K
17:26 862.04 862.19 862.00 862.00 0.0K
17:27 861.95 861.95 861.76 861.79 0.0K
17:28 861.78 862.12 861.78 862.12 0.0K
17:29 862.12 862.13 862.07 862.12 0.0K
17:30 862.38 862.38 862.38 862.38 0.0K
17:31 862.38 862.38 862.38 862.38 0.0K
17:32 862.38 862.38 862.38 862.38 0.0K
17:33 862.38 862.38 862.38 862.38 0.0K
17:34 862.38 862.38 862.38 862.38 0.0K
17:35 862.38 862.38 861.69 861.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据