AMX (AMX)

AMX
🏛️ 荷兰 →
913.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 868.91 874.70 868.91 874.70 0.0K
09:01 875.12 875.82 874.99 875.82 0.0K
09:02 875.40 875.40 875.08 875.36 0.0K
09:03 875.35 875.70 875.35 875.51 0.0K
09:04 875.17 875.17 874.50 874.50 0.0K
09:05 874.45 875.10 874.45 874.79 0.0K
09:06 874.73 874.73 874.05 874.05 0.0K
09:07 873.38 873.86 873.38 873.85 0.0K
09:08 873.46 873.52 873.08 873.08 0.0K
09:09 873.30 873.38 872.70 872.70 0.0K
09:10 872.46 872.46 871.80 871.80 0.0K
09:11 871.79 871.90 871.56 871.90 0.0K
09:12 872.03 872.03 871.75 871.85 0.0K
09:13 871.84 871.84 871.33 871.33 0.0K
09:14 870.92 871.16 870.87 871.16 0.0K
09:15 871.21 871.47 871.21 871.47 0.0K
09:16 871.35 871.66 871.30 871.66 0.0K
09:17 871.88 871.88 871.76 871.86 0.0K
09:18 871.80 871.80 871.50 871.60 0.0K
09:19 871.65 871.84 871.65 871.73 0.0K
09:20 871.65 871.68 871.60 871.68 0.0K
09:21 871.65 871.65 871.57 871.57 0.0K
09:22 871.49 871.49 871.44 871.44 0.0K
09:23 871.45 871.45 871.37 871.37 0.0K
09:24 871.46 871.47 871.36 871.47 0.0K
09:25 871.49 871.76 871.48 871.76 0.0K
09:26 871.73 872.20 871.73 872.20 0.0K
09:27 872.19 872.57 872.19 872.57 0.0K
09:28 872.52 872.77 872.52 872.77 0.0K
09:29 872.87 872.88 872.70 872.70 0.0K
09:30 872.60 872.60 872.45 872.46 0.0K
09:31 872.37 872.37 872.21 872.21 0.0K
09:32 872.05 872.12 871.93 871.93 0.0K
09:33 872.14 872.18 872.07 872.17 0.0K
09:34 872.34 872.95 872.34 872.95 0.0K
09:35 873.08 873.20 873.08 873.20 0.0K
09:36 873.34 874.12 873.34 874.12 0.0K
09:37 873.95 874.01 873.93 873.93 0.0K
09:38 873.89 873.97 873.78 873.78 0.0K
09:39 873.88 874.48 873.88 874.40 0.0K
09:40 874.40 874.40 874.31 874.32 0.0K
09:41 874.16 874.24 874.16 874.24 0.0K
09:42 874.34 874.41 874.34 874.41 0.0K
09:43 874.14 874.19 874.12 874.19 0.0K
09:44 874.15 874.15 873.92 873.97 0.0K
09:45 873.97 874.07 873.31 873.31 0.0K
09:46 873.14 873.42 873.14 873.42 0.0K
09:47 873.55 873.56 873.51 873.51 0.0K
09:48 873.44 873.44 873.34 873.34 0.0K
09:49 873.35 873.70 873.35 873.70 0.0K
09:50 873.67 873.67 873.45 873.54 0.0K
09:51 873.53 873.54 873.42 873.42 0.0K
09:52 873.47 873.49 873.42 873.43 0.0K
09:53 873.20 873.42 873.16 873.42 0.0K
09:54 873.46 873.50 873.44 873.50 0.0K
09:55 873.67 873.67 873.39 873.39 0.0K
09:56 873.34 873.44 873.12 873.12 0.0K
09:57 872.95 873.04 872.92 873.04 0.0K
09:58 873.11 873.37 873.11 873.23 0.0K
09:59 873.13 873.37 873.13 873.36 0.0K
10:00 873.44 874.07 873.35 874.07 0.0K
10:01 874.00 874.03 873.80 873.81 0.0K
10:02 873.82 873.82 873.53 873.53 0.0K
10:03 873.20 873.20 872.99 872.99 0.0K
10:04 872.96 872.98 872.92 872.92 0.0K
10:05 873.13 873.13 872.78 872.78 0.0K
10:06 872.79 872.99 872.79 872.98 0.0K
10:07 872.98 873.28 872.98 873.28 0.0K
10:08 873.29 873.29 873.21 873.21 0.0K
10:09 873.20 873.20 873.09 873.18 0.0K
10:10 873.09 873.14 873.05 873.14 0.0K
10:11 873.12 873.21 872.98 872.99 0.0K
10:12 872.89 872.89 872.67 872.67 0.0K
10:13 872.61 872.72 872.57 872.72 0.0K
10:14 872.64 872.72 872.64 872.72 0.0K
10:15 872.79 872.96 872.79 872.94 0.0K
10:16 872.93 872.93 872.73 872.73 0.0K
10:17 872.75 872.81 872.75 872.80 0.0K
10:18 872.57 872.60 872.25 872.25 0.0K
10:19 872.27 872.28 872.19 872.25 0.0K
10:20 872.25 872.25 872.13 872.13 0.0K
10:21 872.17 872.17 871.76 871.76 0.0K
10:22 871.46 871.46 871.33 871.33 0.0K
10:23 871.32 871.35 871.28 871.34 0.0K
10:24 871.39 871.39 871.29 871.33 0.0K
10:25 871.36 871.45 871.36 871.43 0.0K
10:26 871.65 871.74 871.65 871.74 0.0K
10:27 871.71 871.78 871.50 871.50 0.0K
10:28 871.46 871.47 871.45 871.47 0.0K
10:29 871.46 871.46 871.33 871.33 0.0K
10:30 871.39 871.43 871.35 871.35 0.0K
10:31 871.35 871.39 871.31 871.31 0.0K
10:32 871.20 871.29 870.86 871.29 0.0K
10:33 871.26 871.35 871.26 871.33 0.0K
10:34 871.29 871.29 871.15 871.26 0.0K
10:35 871.25 871.63 871.25 871.63 0.0K
10:36 871.61 871.61 870.96 870.96 0.0K
10:37 870.79 870.79 870.63 870.63 0.0K
10:38 870.51 870.59 870.51 870.59 0.0K
10:39 870.56 870.70 870.48 870.48 0.0K
10:40 870.46 870.56 870.29 870.29 0.0K
10:41 870.38 870.47 870.38 870.41 0.0K
10:42 870.30 870.30 870.16 870.16 0.0K
10:43 870.17 870.17 870.03 870.10 0.0K
10:44 870.01 870.01 869.04 869.20 0.0K
10:45 869.15 869.15 869.02 869.02 0.0K
10:46 868.92 868.92 868.61 868.68 0.0K
10:47 868.68 868.70 868.65 868.65 0.0K
10:48 868.41 868.41 867.60 867.60 0.0K
10:49 867.64 867.64 867.59 867.59 0.0K
10:50 867.50 867.50 867.27 867.27 0.0K
10:51 867.37 867.48 867.37 867.45 0.0K
10:52 867.50 867.50 867.26 867.26 0.0K
10:53 867.30 867.30 867.01 867.01 0.0K
10:54 866.88 866.88 866.84 866.85 0.0K
10:55 866.80 866.80 866.65 866.65 0.0K
10:56 866.47 866.56 866.47 866.56 0.0K
10:57 866.61 866.61 866.52 866.60 0.0K
10:58 866.41 866.49 866.41 866.47 0.0K
10:59 866.46 866.84 866.46 866.81 0.0K
11:00 866.83 866.83 866.70 866.70 0.0K
11:01 866.93 867.13 866.92 867.13 0.0K
11:02 867.07 867.13 866.97 866.97 0.0K
11:03 867.01 867.22 867.01 867.16 0.0K
11:04 867.06 867.06 866.86 866.86 0.0K
11:05 866.93 866.96 866.90 866.90 0.0K
11:06 866.86 866.86 866.06 866.06 0.0K
11:07 865.98 865.98 865.83 865.83 0.0K
11:08 865.85 865.95 865.83 865.93 0.0K
11:09 865.92 865.92 865.65 865.68 0.0K
11:10 865.75 865.75 865.67 865.67 0.0K
11:11 865.76 865.80 865.75 865.75 0.0K
11:12 865.70 865.87 865.69 865.87 0.0K
11:13 865.94 866.07 865.94 866.07 0.0K
11:14 866.19 866.48 866.19 866.48 0.0K
11:15 866.49 866.59 866.49 866.59 0.0K
11:16 866.62 866.62 866.52 866.52 0.0K
11:17 866.50 866.50 866.47 866.50 0.0K
11:18 866.70 866.87 866.45 866.45 0.0K
11:19 866.34 866.34 865.89 865.89 0.0K
11:20 865.72 865.72 865.44 865.61 0.0K
11:21 865.64 865.69 865.64 865.69 0.0K
11:22 865.80 865.80 865.67 865.76 0.0K
11:23 865.76 865.96 865.76 865.96 0.0K
11:24 865.96 865.96 865.84 865.84 0.0K
11:25 866.10 866.10 866.08 866.10 0.0K
11:26 866.55 867.05 866.55 867.03 0.0K
11:27 866.60 866.84 866.59 866.77 0.0K
11:28 866.75 866.75 866.52 866.59 0.0K
11:29 866.43 866.43 866.24 866.24 0.0K
11:30 866.30 866.30 866.16 866.16 0.0K
11:31 865.94 865.94 865.39 865.39 0.0K
11:32 865.35 865.35 865.25 865.30 0.0K
11:33 865.24 865.24 865.08 865.08 0.0K
11:34 865.20 865.20 864.90 864.90 0.0K
11:35 864.84 864.84 864.53 864.71 0.0K
11:36 864.71 864.71 864.22 864.22 0.0K
11:37 864.19 864.21 864.16 864.21 0.0K
11:38 864.20 864.61 864.20 864.49 0.0K
11:39 864.93 864.98 864.93 864.98 0.0K
11:40 865.00 865.00 864.91 864.91 0.0K
11:41 864.99 865.16 864.99 865.16 0.0K
11:42 865.16 865.26 864.80 864.83 0.0K
11:43 864.79 865.02 864.79 865.02 0.0K
11:44 865.02 865.12 865.02 865.07 0.0K
11:45 865.03 865.03 864.42 864.42 0.0K
11:46 864.53 864.55 864.25 864.25 0.0K
11:47 864.16 864.18 864.16 864.18 0.0K
11:48 864.18 864.25 864.18 864.23 0.0K
11:49 864.18 864.18 864.14 864.16 0.0K
11:50 864.36 865.88 864.36 865.88 0.0K
11:51 866.18 866.22 866.05 866.10 0.0K
11:52 865.95 865.98 865.88 865.95 0.0K
11:53 865.85 865.95 865.83 865.87 0.0K
11:54 865.79 865.88 865.62 865.88 0.0K
11:55 865.68 866.01 865.68 866.01 0.0K
11:56 865.84 866.70 865.84 866.55 0.0K
11:57 866.33 866.48 866.33 866.33 0.0K
11:58 866.35 866.56 866.33 866.33 0.0K
11:59 866.69 866.69 866.61 866.63 0.0K
12:00 866.62 866.62 865.75 865.75 0.0K
12:01 865.65 865.84 865.65 865.82 0.0K
12:02 865.74 865.81 865.68 865.81 0.0K
12:03 865.95 865.98 865.94 865.94 0.0K
12:04 865.94 866.07 865.94 866.07 0.0K
12:05 866.07 866.22 866.07 866.22 0.0K
12:06 866.31 866.31 866.14 866.14 0.0K
12:07 866.24 866.29 866.24 866.27 0.0K
12:08 866.29 866.29 866.15 866.15 0.0K
12:09 866.16 866.31 866.16 866.30 0.0K
12:10 866.32 866.75 866.32 866.75 0.0K
12:11 866.87 866.87 866.82 866.82 0.0K
12:12 866.81 866.82 866.78 866.82 0.0K
12:13 866.81 866.81 866.52 866.52 0.0K
12:14 866.60 866.70 866.59 866.63 0.0K
12:15 866.60 866.60 866.47 866.47 0.0K
12:16 866.44 866.56 866.44 866.56 0.0K
12:17 866.57 866.77 866.57 866.77 0.0K
12:18 866.80 866.82 866.80 866.80 0.0K
12:19 866.84 866.92 866.84 866.88 0.0K
12:20 866.82 866.87 866.82 866.87 0.0K
12:21 867.01 867.50 867.01 867.50 0.0K
12:22 867.54 867.63 867.54 867.63 0.0K
12:23 867.63 867.65 867.62 867.62 0.0K
12:24 867.61 867.64 867.58 867.58 0.0K
12:25 867.41 867.43 867.41 867.43 0.0K
12:26 867.36 867.38 867.28 867.28 0.0K
12:27 867.34 867.59 867.34 867.59 0.0K
12:28 867.66 867.79 867.64 867.64 0.0K
12:29 867.65 867.65 867.50 867.50 0.0K
12:30 867.49 867.53 867.49 867.52 0.0K
12:31 867.43 867.46 867.42 867.46 0.0K
12:32 867.48 867.49 867.48 867.48 0.0K
12:33 867.34 867.36 867.32 867.36 0.0K
12:34 867.47 867.47 867.42 867.44 0.0K
12:35 867.47 867.53 867.47 867.53 0.0K
12:36 867.53 867.56 867.52 867.56 0.0K
12:37 867.56 867.56 867.50 867.50 0.0K
12:38 867.57 867.57 867.48 867.50 0.0K
12:39 867.49 867.85 867.48 867.85 0.0K
12:40 867.93 867.93 867.90 867.93 0.0K
12:41 867.89 867.96 867.89 867.90 0.0K
12:42 867.90 867.90 867.81 867.81 0.0K
12:43 867.83 867.83 867.78 867.78 0.0K
12:44 867.78 867.83 867.71 867.71 0.0K
12:45 867.72 867.84 867.72 867.73 0.0K
12:46 867.72 867.76 867.72 867.72 0.0K
12:47 867.82 868.08 867.79 867.79 0.0K
12:48 867.82 867.82 867.75 867.75 0.0K
12:49 867.80 867.80 867.77 867.79 0.0K
12:50 867.83 867.85 867.83 867.85 0.0K
12:51 867.70 867.70 867.57 867.59 0.0K
12:52 867.54 867.55 867.54 867.55 0.0K
12:53 867.58 867.58 867.58 867.58 0.0K
12:54 867.61 867.61 867.57 867.61 0.0K
12:55 867.62 867.65 867.62 867.64 0.0K
12:56 867.57 867.66 867.57 867.64 0.0K
12:57 867.64 867.72 867.63 867.63 0.0K
12:58 867.64 867.70 867.64 867.70 0.0K
12:59 867.69 867.76 867.69 867.76 0.0K
13:00 867.75 867.79 867.75 867.79 0.0K
13:01 867.68 867.73 867.68 867.72 0.0K
13:02 867.70 867.70 867.45 867.45 0.0K
13:03 867.49 867.53 867.42 867.42 0.0K
13:04 867.44 867.51 867.44 867.51 0.0K
13:05 867.51 867.51 867.46 867.47 0.0K
13:06 867.63 867.76 867.63 867.76 0.0K
13:07 867.82 867.82 867.71 867.71 0.0K
13:08 867.71 867.73 867.60 867.60 0.0K
13:09 867.47 867.57 867.47 867.57 0.0K
13:10 867.49 867.61 867.47 867.49 0.0K
13:11 867.45 867.78 867.45 867.78 0.0K
13:12 868.00 868.19 868.00 868.12 0.0K
13:13 868.20 868.20 868.17 868.17 0.0K
13:14 868.14 868.21 868.11 868.21 0.0K
13:15 868.25 868.29 868.25 868.29 0.0K
13:16 868.29 868.29 868.21 868.21 0.0K
13:17 868.31 868.32 868.30 868.31 0.0K
13:18 868.37 868.46 868.37 868.43 0.0K
13:19 868.43 868.43 868.31 868.31 0.0K
13:20 868.32 868.36 868.27 868.31 0.0K
13:21 868.31 868.36 868.31 868.34 0.0K
13:22 868.34 868.34 868.25 868.25 0.0K
13:23 868.29 868.29 868.26 868.26 0.0K
13:24 868.23 868.34 868.21 868.34 0.0K
13:25 868.36 868.38 868.36 868.37 0.0K
13:26 868.25 868.37 868.25 868.37 0.0K
13:27 868.34 868.34 868.28 868.28 0.0K
13:28 868.27 868.52 868.25 868.52 0.0K
13:29 868.51 868.54 868.47 868.47 0.0K
13:30 868.40 868.40 868.09 868.09 0.0K
13:31 867.93 867.96 867.93 867.94 0.0K
13:32 867.97 867.97 867.88 867.88 0.0K
13:33 867.68 867.68 867.49 867.51 0.0K
13:34 867.50 867.63 867.50 867.63 0.0K
13:35 867.65 867.68 867.65 867.68 0.0K
13:36 867.70 868.02 867.70 868.02 0.0K
13:37 868.02 868.05 868.01 868.05 0.0K
13:38 868.05 868.07 868.04 868.04 0.0K
13:39 868.08 868.29 868.08 868.29 0.0K
13:40 868.29 868.39 868.29 868.39 0.0K
13:41 868.43 868.45 868.40 868.41 0.0K
13:42 868.57 868.74 868.57 868.68 0.0K
13:43 868.69 868.81 868.69 868.81 0.0K
13:44 868.78 868.82 868.78 868.82 0.0K
13:45 868.83 868.84 868.77 868.77 0.0K
13:46 868.78 868.78 868.73 868.76 0.0K
13:47 868.75 868.86 868.75 868.86 0.0K
13:48 868.89 868.90 868.89 868.90 0.0K
13:49 868.94 868.97 868.89 868.89 0.0K
13:50 868.90 869.02 868.88 869.02 0.0K
13:51 869.01 869.11 869.01 869.11 0.0K
13:52 869.11 869.16 869.11 869.15 0.0K
13:53 869.32 869.40 869.31 869.40 0.0K
13:54 869.41 869.41 869.32 869.33 0.0K
13:55 869.33 869.35 869.33 869.35 0.0K
13:56 869.33 869.43 869.33 869.41 0.0K
13:57 869.41 869.41 869.38 869.38 0.0K
13:58 869.38 869.38 869.35 869.35 0.0K
13:59 869.32 869.39 869.32 869.39 0.0K
14:00 869.37 869.37 869.33 869.34 0.0K
14:01 869.34 869.54 869.34 869.50 0.0K
14:02 869.49 869.60 869.49 869.60 0.0K
14:03 869.60 869.85 869.60 869.85 0.0K
14:04 869.87 869.91 869.81 869.81 0.0K
14:05 869.81 869.82 869.77 869.77 0.0K
14:06 869.74 869.77 869.64 869.64 0.0K
14:07 869.64 869.64 869.55 869.55 0.0K
14:08 869.55 869.62 869.55 869.59 0.0K
14:09 869.59 869.59 869.16 869.16 0.0K
14:10 869.14 869.14 868.89 868.90 0.0K
14:11 868.80 868.84 868.78 868.84 0.0K
14:12 868.85 868.85 868.62 868.67 0.0K
14:13 868.67 868.77 868.67 868.77 0.0K
14:14 868.72 868.78 868.52 868.52 0.0K
14:15 868.46 868.46 868.24 868.24 0.0K
14:16 868.22 868.28 868.19 868.19 0.0K
14:17 867.95 867.95 867.72 867.75 0.0K
14:18 867.72 867.72 867.63 867.63 0.0K
14:19 867.60 867.80 867.60 867.80 0.0K
14:20 867.80 867.80 867.73 867.78 0.0K
14:21 867.80 867.80 867.80 867.80 0.0K
14:22 867.80 867.80 867.55 867.63 0.0K
14:23 867.63 867.63 867.40 867.40 0.0K
14:24 867.45 867.49 867.44 867.46 0.0K
14:25 867.57 867.66 867.57 867.62 0.0K
14:26 867.65 867.66 867.64 867.66 0.0K
14:27 867.69 867.69 867.60 867.60 0.0K
14:28 867.90 867.92 867.78 867.78 0.0K
14:29 867.78 867.89 867.78 867.89 0.0K
14:30 867.81 867.84 867.71 867.71 0.0K
14:31 867.66 867.67 867.66 867.66 0.0K
14:32 867.60 867.69 867.60 867.66 0.0K
14:33 867.68 867.68 867.60 867.65 0.0K
14:34 867.73 867.79 867.73 867.79 0.0K
14:35 867.68 867.71 867.55 867.55 0.0K
14:36 867.47 867.47 867.41 867.41 0.0K
14:37 867.38 867.38 866.44 866.44 0.0K
14:38 866.43 866.58 866.43 866.58 0.0K
14:39 866.54 866.54 866.42 866.42 0.0K
14:40 866.46 866.48 866.22 866.22 0.0K
14:41 866.21 866.24 866.21 866.24 0.0K
14:42 866.31 866.32 866.31 866.31 0.0K
14:43 866.37 866.37 866.33 866.33 0.0K
14:44 866.32 866.36 866.32 866.36 0.0K
14:45 866.37 866.37 866.15 866.15 0.0K
14:46 866.18 866.24 866.18 866.23 0.0K
14:47 866.23 866.45 866.23 866.45 0.0K
14:48 866.19 866.23 866.13 866.13 0.0K
14:49 866.12 866.21 866.04 866.18 0.0K
14:50 866.16 866.16 866.11 866.13 0.0K
14:51 866.34 866.46 866.34 866.46 0.0K
14:52 866.47 866.62 866.47 866.62 0.0K
14:53 866.59 866.59 866.19 866.19 0.0K
14:54 866.10 866.10 866.03 866.03 0.0K
14:55 866.05 866.05 865.93 865.95 0.0K
14:56 865.77 865.77 865.65 865.67 0.0K
14:57 865.43 865.59 865.43 865.50 0.0K
14:58 865.63 865.64 865.59 865.64 0.0K
14:59 865.59 865.59 865.42 865.42 0.0K
15:00 865.42 865.57 865.42 865.56 0.0K
15:01 865.57 865.60 865.52 865.52 0.0K
15:02 865.53 865.67 865.53 865.67 0.0K
15:03 865.67 865.68 865.66 865.67 0.0K
15:04 865.67 865.67 865.58 865.61 0.0K
15:05 865.61 865.61 865.43 865.43 0.0K
15:06 865.41 865.44 865.32 865.32 0.0K
15:07 865.33 865.37 865.30 865.37 0.0K
15:08 865.41 865.45 865.39 865.39 0.0K
15:09 865.38 865.40 865.34 865.34 0.0K
15:10 865.29 865.56 865.29 865.56 0.0K
15:11 865.56 865.65 865.56 865.65 0.0K
15:12 865.66 865.86 865.66 865.86 0.0K
15:13 865.85 865.91 865.85 865.91 0.0K
15:14 865.89 866.00 865.89 866.00 0.0K
15:15 866.02 866.02 865.94 865.94 0.0K
15:16 865.97 865.97 865.91 865.91 0.0K
15:17 865.91 865.94 865.88 865.94 0.0K
15:18 865.94 865.94 865.83 865.86 0.0K
15:19 865.81 865.88 865.81 865.88 0.0K
15:20 865.79 865.79 865.63 865.65 0.0K
15:21 865.66 865.82 865.66 865.82 0.0K
15:22 865.80 866.16 865.80 866.16 0.0K
15:23 866.21 866.24 866.19 866.19 0.0K
15:24 866.17 866.25 866.17 866.25 0.0K
15:25 866.36 866.36 866.29 866.36 0.0K
15:26 866.37 866.50 866.37 866.50 0.0K
15:27 866.51 866.54 866.47 866.47 0.0K
15:28 866.42 866.47 866.42 866.42 0.0K
15:29 866.45 866.63 866.45 866.63 0.0K
15:30 866.69 866.74 866.59 866.74 0.0K
15:31 867.05 867.05 866.80 866.80 0.0K
15:32 866.63 866.63 866.48 866.54 0.0K
15:33 866.57 866.57 866.38 866.57 0.0K
15:34 866.58 866.58 866.18 866.18 0.0K
15:35 866.06 866.06 865.89 865.89 0.0K
15:36 865.89 866.18 865.89 866.18 0.0K
15:37 866.28 866.28 866.20 866.21 0.0K
15:38 866.18 866.18 865.76 865.76 0.0K
15:39 865.79 865.79 865.69 865.77 0.0K
15:40 865.95 865.95 865.87 865.87 0.0K
15:41 865.88 865.88 865.81 865.81 0.0K
15:42 865.87 865.90 865.82 865.82 0.0K
15:43 865.67 865.67 865.13 865.13 0.0K
15:44 865.12 865.14 865.12 865.14 0.0K
15:45 865.11 865.11 865.07 865.07 0.0K
15:46 865.16 865.16 864.99 864.99 0.0K
15:47 864.99 865.07 864.94 865.07 0.0K
15:48 865.09 865.16 865.08 865.16 0.0K
15:49 865.25 865.38 865.25 865.38 0.0K
15:50 865.34 865.34 864.82 864.93 0.0K
15:51 864.87 864.98 864.87 864.98 0.0K
15:52 864.95 865.03 864.95 865.02 0.0K
15:53 865.02 865.02 864.98 864.98 0.0K
15:54 865.00 865.03 864.98 864.98 0.0K
15:55 865.00 865.00 864.85 864.89 0.0K
15:56 864.89 864.96 864.87 864.96 0.0K
15:57 865.07 865.09 864.96 864.96 0.0K
15:58 865.14 865.35 865.14 865.35 0.0K
15:59 865.44 865.44 865.36 865.38 0.0K
16:00 865.26 865.41 865.26 865.41 0.0K
16:01 865.38 865.39 865.36 865.39 0.0K
16:02 865.47 865.57 865.47 865.57 0.0K
16:03 865.58 865.73 865.58 865.72 0.0K
16:04 865.72 865.72 865.10 865.10 0.0K
16:05 865.11 865.11 864.76 864.76 0.0K
16:06 864.74 864.75 864.59 864.75 0.0K
16:07 864.80 865.25 864.80 865.25 0.0K
16:08 865.36 865.82 865.36 865.79 0.0K
16:09 865.88 866.13 865.88 866.13 0.0K
16:10 866.17 866.20 866.15 866.15 0.0K
16:11 866.15 866.18 866.08 866.18 0.0K
16:12 866.29 866.31 866.25 866.25 0.0K
16:13 866.26 866.48 866.26 866.48 0.0K
16:14 866.53 866.76 866.53 866.74 0.0K
16:15 866.69 866.70 866.68 866.70 0.0K
16:16 866.57 866.66 866.57 866.66 0.0K
16:17 866.65 866.65 866.48 866.48 0.0K
16:18 866.43 866.49 866.34 866.39 0.0K
16:19 866.27 866.37 866.27 866.37 0.0K
16:20 866.34 866.34 866.22 866.22 0.0K
16:21 866.26 866.38 866.24 866.38 0.0K
16:22 866.45 866.62 866.45 866.62 0.0K
16:23 866.62 866.66 866.60 866.66 0.0K
16:24 866.67 866.67 866.67 866.67 0.0K
16:25 866.56 866.66 866.56 866.65 0.0K
16:26 866.65 866.65 866.50 866.50 0.0K
16:27 866.51 866.52 866.43 866.44 0.0K
16:28 866.41 866.42 866.40 866.40 0.0K
16:29 866.48 866.58 866.48 866.58 0.0K
16:30 866.53 866.61 866.51 866.61 0.0K
16:31 866.65 866.69 866.65 866.69 0.0K
16:32 866.62 866.75 866.62 866.75 0.0K
16:33 866.81 866.88 866.81 866.88 0.0K
16:34 866.79 867.02 866.79 867.02 0.0K
16:35 867.04 867.08 867.03 867.04 0.0K
16:36 867.06 867.10 867.06 867.09 0.0K
16:37 867.15 867.15 866.99 866.99 0.0K
16:38 867.12 867.13 867.01 867.01 0.0K
16:39 866.98 867.01 866.93 866.93 0.0K
16:40 866.91 866.98 866.90 866.90 0.0K
16:41 866.77 866.84 866.77 866.84 0.0K
16:42 866.87 866.94 866.87 866.91 0.0K
16:43 866.89 866.89 866.88 866.88 0.0K
16:44 866.97 867.00 866.97 867.00 0.0K
16:45 866.97 866.97 866.86 866.86 0.0K
16:46 866.86 866.90 866.86 866.86 0.0K
16:47 866.94 866.98 866.94 866.97 0.0K
16:48 867.01 867.18 867.01 867.18 0.0K
16:49 867.18 867.46 867.18 867.46 0.0K
16:50 867.52 867.60 867.45 867.45 0.0K
16:51 867.48 867.48 867.47 867.47 0.0K
16:52 867.43 867.43 867.28 867.28 0.0K
16:53 867.23 867.25 867.20 867.20 0.0K
16:54 867.19 867.19 867.17 867.18 0.0K
16:55 867.13 867.13 866.99 866.99 0.0K
16:56 866.96 866.96 866.91 866.94 0.0K
16:57 866.97 867.15 866.97 867.14 0.0K
16:58 867.20 867.36 867.20 867.34 0.0K
16:59 867.36 867.41 867.35 867.41 0.0K
17:00 867.42 867.42 867.29 867.29 0.0K
17:01 867.28 867.31 867.25 867.29 0.0K
17:02 867.33 867.33 867.12 867.21 0.0K
17:03 867.19 867.23 867.08 867.08 0.0K
17:04 866.99 867.02 866.98 867.02 0.0K
17:05 867.01 867.01 866.94 866.94 0.0K
17:06 866.95 866.95 866.92 866.92 0.0K
17:07 866.93 866.93 866.86 866.91 0.0K
17:08 866.90 866.92 866.89 866.92 0.0K
17:09 866.93 866.93 866.90 866.91 0.0K
17:10 866.99 867.04 866.93 866.93 0.0K
17:11 866.96 866.96 866.83 866.83 0.0K
17:12 866.88 866.92 866.88 866.91 0.0K
17:13 866.88 866.88 866.85 866.86 0.0K
17:14 866.88 866.94 866.88 866.94 0.0K
17:15 866.88 866.91 866.76 866.76 0.0K
17:16 866.78 866.86 866.78 866.86 0.0K
17:17 866.90 866.90 866.85 866.89 0.0K
17:18 866.88 866.96 866.87 866.96 0.0K
17:19 867.04 867.07 867.00 867.03 0.0K
17:20 867.02 867.09 867.02 867.09 0.0K
17:21 867.13 867.17 867.13 867.17 0.0K
17:22 867.08 867.17 867.08 867.13 0.0K
17:23 867.12 867.20 867.12 867.20 0.0K
17:24 867.18 867.19 867.08 867.08 0.0K
17:25 867.13 867.13 866.99 866.99 0.0K
17:26 867.00 867.00 866.93 866.98 0.0K
17:27 867.04 867.32 867.04 867.32 0.0K
17:28 867.40 867.40 867.02 867.02 0.0K
17:29 866.80 866.91 866.70 866.70 0.0K
17:30 866.65 866.68 866.65 866.68 0.0K
17:31 866.68 866.68 866.68 866.68 0.0K
17:32 866.68 866.68 866.68 866.68 0.0K
17:33 866.68 866.68 866.68 866.68 0.0K
17:34 866.68 866.68 866.68 866.68 0.0K
17:35 866.68 867.36 866.68 867.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据