AMX (AMX)

AMX
🏛️ 荷兰 →
913.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 863.80 863.80 862.86 863.06 0.0K
09:01 863.22 863.90 863.22 863.87 0.0K
09:02 864.04 864.19 863.99 864.08 0.0K
09:03 864.23 864.23 864.03 864.11 0.0K
09:04 863.99 864.05 863.99 864.05 0.0K
09:05 863.96 864.15 863.96 864.11 0.0K
09:06 864.03 864.05 864.03 864.05 0.0K
09:07 863.40 863.64 863.40 863.60 0.0K
09:08 863.42 863.42 863.18 863.18 0.0K
09:09 863.10 863.10 862.53 862.53 0.0K
09:10 862.34 862.34 862.00 862.00 0.0K
09:11 862.01 862.05 862.01 862.05 0.0K
09:12 862.03 862.03 861.93 861.97 0.0K
09:13 862.01 862.20 862.01 862.14 0.0K
09:14 862.05 862.12 862.05 862.11 0.0K
09:15 862.16 863.02 862.16 863.02 0.0K
09:16 863.22 863.41 863.17 863.41 0.0K
09:17 863.79 864.05 863.79 864.05 0.0K
09:18 864.02 864.02 863.87 864.01 0.0K
09:19 864.03 864.03 863.68 863.76 0.0K
09:20 863.74 863.81 863.65 863.65 0.0K
09:21 863.58 863.58 863.49 863.49 0.0K
09:22 863.45 863.51 863.45 863.48 0.0K
09:23 863.47 863.54 863.47 863.54 0.0K
09:24 863.57 863.63 863.57 863.63 0.0K
09:25 863.63 863.65 863.47 863.47 0.0K
09:26 863.54 863.71 863.54 863.71 0.0K
09:27 863.66 863.66 863.52 863.65 0.0K
09:28 863.77 863.78 863.66 863.78 0.0K
09:29 863.79 863.88 863.79 863.88 0.0K
09:30 863.97 863.97 863.63 863.72 0.0K
09:31 863.72 863.96 863.72 863.96 0.0K
09:32 863.91 864.09 863.91 864.09 0.0K
09:33 864.33 864.50 864.33 864.50 0.0K
09:34 864.75 865.02 864.75 865.02 0.0K
09:35 865.03 865.41 865.03 865.41 0.0K
09:36 865.42 865.61 865.42 865.61 0.0K
09:37 865.61 865.76 865.61 865.72 0.0K
09:38 865.64 865.68 865.64 865.65 0.0K
09:39 865.63 865.63 865.53 865.58 0.0K
09:40 865.54 865.77 865.54 865.76 0.0K
09:41 865.74 865.74 865.64 865.67 0.0K
09:42 865.63 865.87 865.63 865.87 0.0K
09:43 866.00 866.06 866.00 866.06 0.0K
09:44 866.14 866.14 866.05 866.05 0.0K
09:45 866.11 866.20 866.06 866.20 0.0K
09:46 866.20 866.27 866.18 866.27 0.0K
09:47 866.28 866.75 866.28 866.75 0.0K
09:48 866.93 867.09 866.93 867.09 0.0K
09:49 867.10 867.11 867.02 867.08 0.0K
09:50 867.11 867.14 867.07 867.14 0.0K
09:51 867.34 867.59 867.34 867.59 0.0K
09:52 867.53 867.53 867.50 867.52 0.0K
09:53 867.49 867.53 867.49 867.53 0.0K
09:54 867.53 867.82 867.53 867.82 0.0K
09:55 867.82 867.93 867.82 867.93 0.0K
09:56 867.95 867.99 867.94 867.94 0.0K
09:57 867.89 867.89 867.85 867.86 0.0K
09:58 867.93 867.96 867.90 867.96 0.0K
09:59 867.97 868.05 867.97 868.00 0.0K
10:00 867.90 867.90 867.66 867.71 0.0K
10:01 867.67 867.67 867.18 867.18 0.0K
10:02 867.04 867.04 866.81 866.81 0.0K
10:03 866.76 866.79 866.70 866.79 0.0K
10:04 866.91 866.98 866.91 866.95 0.0K
10:05 867.01 867.11 867.01 867.11 0.0K
10:06 867.11 867.11 867.06 867.06 0.0K
10:07 867.08 867.16 867.08 867.16 0.0K
10:08 867.19 867.24 867.00 867.00 0.0K
10:09 867.08 867.13 867.04 867.04 0.0K
10:10 867.07 867.13 867.07 867.13 0.0K
10:11 867.16 867.16 866.99 866.99 0.0K
10:12 867.02 867.02 866.94 866.95 0.0K
10:13 866.96 867.12 866.96 867.12 0.0K
10:14 867.19 867.19 867.18 867.18 0.0K
10:15 867.18 867.27 867.18 867.27 0.0K
10:16 867.23 867.23 867.02 867.05 0.0K
10:17 866.91 867.00 866.89 867.00 0.0K
10:18 867.00 867.00 866.99 866.99 0.0K
10:19 866.99 867.06 866.95 866.95 0.0K
10:20 866.92 867.12 866.92 867.08 0.0K
10:21 867.22 867.62 867.22 867.62 0.0K
10:22 867.60 867.61 867.58 867.61 0.0K
10:23 867.57 867.57 867.55 867.56 0.0K
10:24 867.55 867.55 867.50 867.50 0.0K
10:25 867.47 867.50 867.46 867.50 0.0K
10:26 867.62 867.80 867.59 867.80 0.0K
10:27 867.80 868.03 867.80 868.03 0.0K
10:28 867.97 868.01 867.97 868.00 0.0K
10:29 867.95 868.02 867.95 868.02 0.0K
10:30 868.01 868.17 868.01 868.12 0.0K
10:31 867.99 867.99 867.93 867.94 0.0K
10:32 867.97 867.98 867.93 867.98 0.0K
10:33 868.00 868.09 868.00 868.09 0.0K
10:34 868.16 868.75 868.16 868.75 0.0K
10:35 868.75 868.91 868.75 868.91 0.0K
10:36 868.93 869.00 868.93 869.00 0.0K
10:37 868.98 869.28 868.98 869.21 0.0K
10:38 869.17 869.27 869.17 869.27 0.0K
10:39 869.28 869.32 869.28 869.30 0.0K
10:40 869.31 869.42 869.31 869.42 0.0K
10:41 869.44 869.44 869.35 869.35 0.0K
10:42 869.27 869.27 869.15 869.19 0.0K
10:43 869.19 869.19 869.13 869.13 0.0K
10:44 869.07 869.07 869.02 869.02 0.0K
10:45 869.07 869.07 868.98 868.98 0.0K
10:46 868.95 868.95 868.75 868.75 0.0K
10:47 868.45 868.45 868.28 868.28 0.0K
10:48 868.24 868.24 868.04 868.04 0.0K
10:49 868.03 868.04 867.97 867.97 0.0K
10:50 868.02 868.02 867.97 867.97 0.0K
10:51 867.93 867.95 867.93 867.95 0.0K
10:52 867.96 867.97 867.87 867.87 0.0K
10:53 867.95 867.96 867.86 867.86 0.0K
10:54 867.85 867.85 867.82 867.82 0.0K
10:55 867.82 867.82 867.70 867.70 0.0K
10:56 867.70 867.70 867.67 867.69 0.0K
10:57 867.71 867.73 867.67 867.73 0.0K
10:58 867.68 867.68 867.66 867.66 0.0K
10:59 867.64 867.68 867.64 867.66 0.0K
11:00 867.78 867.78 867.64 867.64 0.0K
11:01 867.55 867.55 867.51 867.54 0.0K
11:02 867.54 867.58 867.52 867.52 0.0K
11:03 867.60 867.60 867.36 867.36 0.0K
11:04 867.45 867.45 867.35 867.35 0.0K
11:05 867.35 867.35 867.27 867.29 0.0K
11:06 867.30 867.30 867.24 867.25 0.0K
11:07 867.27 867.27 867.04 867.04 0.0K
11:08 867.02 867.10 867.02 867.08 0.0K
11:09 867.08 867.11 866.91 866.91 0.0K
11:10 866.91 866.99 866.90 866.99 0.0K
11:11 866.97 867.05 866.95 867.05 0.0K
11:12 867.00 867.04 866.95 866.96 0.0K
11:13 867.03 867.09 866.76 866.76 0.0K
11:14 866.63 866.67 866.58 866.67 0.0K
11:15 866.60 866.60 866.42 866.42 0.0K
11:16 866.25 866.25 866.07 866.07 0.0K
11:17 866.02 866.02 865.90 865.97 0.0K
11:18 865.86 865.86 865.62 865.62 0.0K
11:19 865.76 865.76 865.76 865.76 0.0K
11:20 865.58 865.63 865.58 865.62 0.0K
11:21 865.58 865.90 865.58 865.90 0.0K
11:22 865.89 866.03 865.89 866.03 0.0K
11:23 866.03 866.06 866.03 866.06 0.0K
11:24 865.99 865.99 865.95 865.97 0.0K
11:25 865.97 865.97 865.92 865.92 0.0K
11:26 865.91 865.91 865.89 865.89 0.0K
11:27 865.88 865.90 865.86 865.90 0.0K
11:28 865.84 865.84 865.77 865.82 0.0K
11:29 865.82 866.06 865.82 866.06 0.0K
11:30 865.86 865.86 865.80 865.80 0.0K
11:31 865.83 865.88 865.83 865.85 0.0K
11:32 865.86 865.86 865.70 865.70 0.0K
11:33 865.64 865.68 865.61 865.61 0.0K
11:34 865.53 865.53 865.48 865.48 0.0K
11:35 865.51 865.58 865.48 865.58 0.0K
11:36 865.77 865.77 865.76 865.76 0.0K
11:37 865.76 865.76 865.60 865.60 0.0K
11:38 865.60 865.63 865.60 865.63 0.0K
11:39 865.66 865.66 865.64 865.64 0.0K
11:40 865.69 865.69 865.68 865.68 0.0K
11:41 865.65 865.65 865.50 865.50 0.0K
11:42 865.46 865.60 865.46 865.59 0.0K
11:43 865.54 865.55 865.52 865.52 0.0K
11:44 865.52 865.58 865.49 865.49 0.0K
11:45 865.45 865.54 865.45 865.54 0.0K
11:46 865.53 865.61 865.53 865.61 0.0K
11:47 865.63 865.63 865.62 865.63 0.0K
11:48 865.63 865.81 865.62 865.62 0.0K
11:49 865.46 865.59 865.46 865.59 0.0K
11:50 865.61 865.61 865.53 865.54 0.0K
11:51 865.54 865.54 865.52 865.52 0.0K
11:52 865.46 865.47 865.41 865.46 0.0K
11:53 865.56 865.61 865.49 865.61 0.0K
11:54 865.61 865.63 865.61 865.63 0.0K
11:55 865.61 865.64 865.61 865.63 0.0K
11:56 865.64 865.67 865.64 865.67 0.0K
11:57 865.71 865.71 865.68 865.68 0.0K
11:58 865.71 865.75 865.71 865.75 0.0K
11:59 865.75 865.76 865.75 865.76 0.0K
12:00 865.80 865.81 865.79 865.81 0.0K
12:01 865.82 865.82 865.76 865.76 0.0K
12:02 865.76 865.80 865.76 865.80 0.0K
12:03 865.78 865.80 865.77 865.78 0.0K
12:04 865.77 865.77 865.72 865.72 0.0K
12:05 865.75 865.85 865.75 865.85 0.0K
12:06 865.85 865.87 865.85 865.87 0.0K
12:07 865.86 865.92 865.86 865.92 0.0K
12:08 865.88 865.88 865.85 865.85 0.0K
12:09 865.87 865.94 865.80 865.94 0.0K
12:10 865.97 865.97 865.86 865.86 0.0K
12:11 865.86 865.86 865.78 865.83 0.0K
12:12 865.83 865.83 865.83 865.83 0.0K
12:13 865.84 865.88 865.84 865.88 0.0K
12:14 865.88 865.88 865.87 865.87 0.0K
12:15 865.87 865.87 865.80 865.80 0.0K
12:16 865.80 865.82 865.79 865.82 0.0K
12:17 865.82 865.83 865.78 865.83 0.0K
12:18 865.84 865.85 865.83 865.83 0.0K
12:19 865.70 865.86 865.70 865.86 0.0K
12:20 865.89 865.95 865.89 865.95 0.0K
12:21 865.96 865.96 865.92 865.92 0.0K
12:22 865.92 865.92 865.89 865.89 0.0K
12:23 865.78 865.90 865.78 865.90 0.0K
12:24 865.95 866.03 865.95 866.01 0.0K
12:25 865.99 866.09 865.99 866.09 0.0K
12:26 866.09 866.09 866.04 866.05 0.0K
12:27 866.07 866.08 866.05 866.07 0.0K
12:28 865.99 866.07 865.99 866.03 0.0K
12:29 866.01 866.01 865.94 865.94 0.0K
12:30 865.94 865.99 865.89 865.89 0.0K
12:31 865.54 865.56 865.49 865.49 0.0K
12:32 865.52 865.52 865.48 865.48 0.0K
12:33 865.46 865.46 865.42 865.44 0.0K
12:34 865.44 865.49 865.44 865.47 0.0K
12:35 865.47 865.57 865.47 865.57 0.0K
12:36 865.54 865.58 865.54 865.58 0.0K
12:37 865.65 865.68 865.65 865.66 0.0K
12:38 865.73 865.82 865.71 865.82 0.0K
12:39 865.94 865.94 865.91 865.92 0.0K
12:40 865.93 865.93 865.82 865.91 0.0K
12:41 865.96 865.97 865.95 865.97 0.0K
12:42 865.96 865.96 865.94 865.94 0.0K
12:43 865.94 865.94 865.93 865.93 0.0K
12:44 865.90 865.90 865.82 865.82 0.0K
12:45 865.82 865.84 865.68 865.68 0.0K
12:46 865.56 865.56 865.49 865.49 0.0K
12:47 865.49 865.57 865.49 865.57 0.0K
12:48 865.57 865.61 865.57 865.61 0.0K
12:49 865.62 865.62 865.62 865.62 0.0K
12:50 865.63 865.64 865.55 865.55 0.0K
12:51 865.50 865.55 865.50 865.55 0.0K
12:52 865.51 865.54 865.48 865.54 0.0K
12:53 865.50 865.50 865.39 865.39 0.0K
12:54 865.39 865.39 865.37 865.39 0.0K
12:55 865.39 865.39 865.34 865.36 0.0K
12:56 865.34 865.35 865.34 865.34 0.0K
12:57 865.32 865.32 865.24 865.24 0.0K
12:58 865.17 865.19 865.17 865.18 0.0K
12:59 865.18 865.18 865.17 865.17 0.0K
13:00 865.16 865.16 865.14 865.14 0.0K
13:01 865.15 865.35 865.15 865.35 0.0K
13:02 865.43 865.63 865.43 865.60 0.0K
13:03 865.47 865.47 865.45 865.45 0.0K
13:04 865.45 865.50 865.45 865.49 0.0K
13:05 865.54 865.54 865.43 865.43 0.0K
13:06 865.42 865.45 865.38 865.45 0.0K
13:07 865.43 865.45 865.41 865.45 0.0K
13:08 865.53 865.53 865.52 865.52 0.0K
13:09 865.50 865.50 865.47 865.47 0.0K
13:10 865.43 865.46 865.32 865.46 0.0K
13:11 865.58 865.58 865.51 865.51 0.0K
13:12 865.50 865.50 865.49 865.49 0.0K
13:13 865.49 865.52 865.49 865.52 0.0K
13:14 865.52 865.55 865.41 865.47 0.0K
13:15 865.44 865.45 865.41 865.41 0.0K
13:16 865.41 865.42 865.39 865.42 0.0K
13:17 865.44 865.49 865.44 865.49 0.0K
13:18 865.45 865.45 865.45 865.45 0.0K
13:19 865.45 865.47 865.45 865.46 0.0K
13:20 865.46 865.46 864.79 864.80 0.0K
13:21 864.83 864.83 864.80 864.82 0.0K
13:22 864.83 864.83 864.76 864.76 0.0K
13:23 864.76 864.77 864.70 864.70 0.0K
13:24 864.68 864.68 864.67 864.67 0.0K
13:25 864.68 864.68 864.60 864.60 0.0K
13:26 864.62 864.62 864.60 864.60 0.0K
13:27 864.57 864.57 864.53 864.57 0.0K
13:28 864.58 864.61 864.58 864.61 0.0K
13:29 864.61 864.65 864.61 864.65 0.0K
13:30 864.61 864.61 864.57 864.57 0.0K
13:31 864.57 864.57 864.54 864.54 0.0K
13:32 864.56 864.62 864.56 864.62 0.0K
13:33 864.88 864.88 864.64 864.64 0.0K
13:34 864.64 864.68 864.61 864.64 0.0K
13:35 864.63 864.63 864.50 864.50 0.0K
13:36 864.52 864.52 864.46 864.46 0.0K
13:37 864.47 864.49 864.46 864.46 0.0K
13:38 864.41 864.45 864.39 864.45 0.0K
13:39 864.46 864.46 864.42 864.45 0.0K
13:40 864.45 864.45 864.44 864.45 0.0K
13:41 864.45 864.53 864.45 864.53 0.0K
13:42 864.54 864.55 864.54 864.55 0.0K
13:43 864.54 864.65 864.54 864.65 0.0K
13:44 864.65 864.70 864.65 864.70 0.0K
13:45 864.89 864.93 864.83 864.83 0.0K
13:46 864.83 864.83 864.76 864.76 0.0K
13:47 864.81 864.81 864.80 864.81 0.0K
13:48 864.83 864.84 864.83 864.84 0.0K
13:49 864.90 864.98 864.90 864.98 0.0K
13:50 865.02 865.05 865.02 865.05 0.0K
13:51 865.04 865.06 865.04 865.06 0.0K
13:52 865.05 865.05 865.05 865.05 0.0K
13:53 865.05 865.15 865.05 865.13 0.0K
13:54 865.20 865.21 865.18 865.18 0.0K
13:55 865.18 865.18 865.16 865.16 0.0K
13:56 865.16 865.24 865.16 865.24 0.0K
13:57 865.23 865.23 865.23 865.23 0.0K
13:58 865.23 865.27 865.23 865.26 0.0K
13:59 865.24 865.26 865.24 865.26 0.0K
14:00 865.27 865.47 865.27 865.41 0.0K
14:01 865.41 865.50 865.41 865.44 0.0K
14:02 865.50 865.79 865.50 865.79 0.0K
14:03 865.72 865.72 865.67 865.69 0.0K
14:04 865.69 865.71 865.69 865.71 0.0K
14:05 865.73 865.76 865.69 865.69 0.0K
14:06 865.69 865.69 865.69 865.69 0.0K
14:07 865.60 865.60 865.57 865.59 0.0K
14:08 865.59 865.59 865.54 865.54 0.0K
14:09 865.54 865.54 865.45 865.45 0.0K
14:10 865.51 865.58 865.49 865.58 0.0K
14:11 865.58 865.58 865.51 865.51 0.0K
14:12 865.51 865.51 865.36 865.38 0.0K
14:13 865.37 865.37 865.32 865.32 0.0K
14:14 865.32 865.36 865.31 865.31 0.0K
14:15 865.31 865.42 865.31 865.42 0.0K
14:16 865.48 865.51 865.48 865.51 0.0K
14:17 865.57 865.59 865.56 865.59 0.0K
14:18 865.61 865.61 865.55 865.55 0.0K
14:19 865.54 865.61 865.54 865.61 0.0K
14:20 865.54 865.64 865.52 865.60 0.0K
14:21 865.57 865.58 865.56 865.56 0.0K
14:22 865.56 865.60 865.56 865.60 0.0K
14:23 865.60 865.60 865.60 865.60 0.0K
14:24 865.58 865.72 865.58 865.72 0.0K
14:25 865.72 865.75 865.68 865.68 0.0K
14:26 865.66 865.66 865.58 865.62 0.0K
14:27 865.62 865.70 865.62 865.70 0.0K
14:28 865.70 865.74 865.70 865.74 0.0K
14:29 865.74 865.74 865.73 865.73 0.0K
14:30 865.75 865.75 865.70 865.70 0.0K
14:31 865.70 865.70 865.67 865.68 0.0K
14:32 865.70 865.73 865.70 865.73 0.0K
14:33 865.73 865.77 865.73 865.77 0.0K
14:34 865.82 865.91 865.82 865.91 0.0K
14:35 865.79 865.86 865.79 865.86 0.0K
14:36 865.86 866.00 865.86 866.00 0.0K
14:37 865.98 865.98 865.96 865.96 0.0K
14:38 865.96 865.98 865.90 865.90 0.0K
14:39 865.83 865.83 865.63 865.63 0.0K
14:40 865.63 865.63 865.62 865.62 0.0K
14:41 865.62 865.68 865.62 865.68 0.0K
14:42 865.67 865.67 865.58 865.58 0.0K
14:43 865.58 865.60 865.58 865.60 0.0K
14:44 865.63 865.64 865.63 865.64 0.0K
14:45 865.63 865.72 865.61 865.72 0.0K
14:46 865.72 865.72 865.59 865.61 0.0K
14:47 865.61 865.69 865.61 865.69 0.0K
14:48 865.69 865.69 865.64 865.64 0.0K
14:49 865.64 865.72 865.64 865.72 0.0K
14:50 865.79 865.79 865.75 865.75 0.0K
14:51 865.75 865.75 865.67 865.67 0.0K
14:52 865.67 865.68 865.66 865.66 0.0K
14:53 865.66 865.66 865.57 865.63 0.0K
14:54 865.60 865.65 865.60 865.63 0.0K
14:55 865.64 865.64 865.57 865.59 0.0K
14:56 865.56 865.62 865.56 865.62 0.0K
14:57 865.62 865.62 865.52 865.52 0.0K
14:58 865.48 865.48 865.46 865.47 0.0K
14:59 865.39 865.39 865.18 865.26 0.0K
15:00 865.24 865.31 865.22 865.31 0.0K
15:01 865.31 865.31 865.13 865.13 0.0K
15:02 865.07 865.07 865.00 865.00 0.0K
15:03 865.00 865.00 864.98 864.99 0.0K
15:04 864.95 864.97 864.95 864.95 0.0K
15:05 864.91 864.91 864.88 864.88 0.0K
15:06 864.91 864.91 864.80 864.86 0.0K
15:07 864.86 864.86 864.84 864.86 0.0K
15:08 864.82 864.83 864.81 864.81 0.0K
15:09 864.74 864.75 864.61 864.62 0.0K
15:10 864.55 864.55 864.40 864.40 0.0K
15:11 864.35 864.35 864.22 864.26 0.0K
15:12 864.25 864.25 864.24 864.24 0.0K
15:13 864.25 864.28 864.15 864.15 0.0K
15:14 864.15 864.15 864.04 864.09 0.0K
15:15 864.04 864.05 864.04 864.05 0.0K
15:16 864.05 864.06 864.05 864.06 0.0K
15:17 864.06 864.06 864.02 864.02 0.0K
15:18 863.97 864.05 863.97 864.05 0.0K
15:19 864.02 864.03 863.96 863.96 0.0K
15:20 863.90 863.90 863.84 863.84 0.0K
15:21 863.81 863.81 863.78 863.80 0.0K
15:22 863.82 863.82 863.74 863.74 0.0K
15:23 863.73 863.73 863.66 863.69 0.0K
15:24 863.70 863.71 863.70 863.71 0.0K
15:25 863.68 863.68 863.58 863.58 0.0K
15:26 863.62 863.62 863.44 863.44 0.0K
15:27 863.42 863.47 863.42 863.47 0.0K
15:28 863.47 863.47 863.39 863.39 0.0K
15:29 863.34 863.36 863.34 863.36 0.0K
15:30 863.34 863.34 862.92 862.92 0.0K
15:31 862.94 863.01 862.94 862.95 0.0K
15:32 863.20 863.48 863.20 863.48 0.0K
15:33 863.42 863.55 863.40 863.55 0.0K
15:34 863.45 863.48 863.44 863.48 0.0K
15:35 863.53 863.87 863.53 863.78 0.0K
15:36 863.80 863.80 863.52 863.70 0.0K
15:37 863.74 863.75 863.68 863.68 0.0K
15:38 863.71 863.77 863.70 863.70 0.0K
15:39 863.72 863.95 863.72 863.95 0.0K
15:40 863.93 864.04 863.91 864.01 0.0K
15:41 864.17 864.40 864.17 864.28 0.0K
15:42 864.26 864.30 864.26 864.29 0.0K
15:43 864.27 864.27 863.98 863.98 0.0K
15:44 863.98 864.02 863.98 864.02 0.0K
15:45 864.05 864.08 864.04 864.06 0.0K
15:46 864.00 864.00 863.88 863.88 0.0K
15:47 863.82 863.82 863.80 863.80 0.0K
15:48 863.84 864.10 863.84 864.06 0.0K
15:49 864.19 864.20 864.18 864.18 0.0K
15:50 864.28 864.28 864.15 864.15 0.0K
15:51 864.06 864.06 864.05 864.06 0.0K
15:52 864.01 864.01 863.74 863.74 0.0K
15:53 863.65 863.65 863.56 863.56 0.0K
15:54 863.55 863.88 863.55 863.88 0.0K
15:55 863.95 863.98 863.88 863.98 0.0K
15:56 863.98 864.01 863.98 863.99 0.0K
15:57 864.01 864.06 863.94 863.94 0.0K
15:58 863.94 863.97 863.91 863.91 0.0K
15:59 863.88 863.89 863.87 863.89 0.0K
16:00 863.88 863.97 863.72 863.72 0.0K
16:01 863.67 863.77 863.67 863.77 0.0K
16:02 863.78 864.47 863.78 864.47 0.0K
16:03 864.40 864.40 864.29 864.29 0.0K
16:04 864.37 864.37 864.29 864.29 0.0K
16:05 864.30 864.30 864.24 864.28 0.0K
16:06 864.23 864.23 864.20 864.21 0.0K
16:07 864.22 864.22 864.08 864.08 0.0K
16:08 864.05 864.14 864.05 864.14 0.0K
16:09 864.11 864.11 864.02 864.02 0.0K
16:10 863.89 863.95 863.85 863.85 0.0K
16:11 863.67 863.73 863.67 863.68 0.0K
16:12 863.66 863.80 863.66 863.80 0.0K
16:13 863.79 863.88 863.79 863.88 0.0K
16:14 864.03 864.03 863.98 863.98 0.0K
16:15 864.07 864.07 863.92 863.92 0.0K
16:16 863.91 864.03 863.90 864.03 0.0K
16:17 864.03 864.20 864.03 864.20 0.0K
16:18 864.24 864.30 864.24 864.25 0.0K
16:19 864.30 864.30 864.23 864.24 0.0K
16:20 864.23 864.28 864.23 864.28 0.0K
16:21 864.30 864.30 864.26 864.26 0.0K
16:22 864.26 864.26 864.16 864.21 0.0K
16:23 864.19 864.27 864.19 864.27 0.0K
16:24 864.26 864.43 864.26 864.40 0.0K
16:25 864.46 864.58 864.46 864.58 0.0K
16:26 864.57 864.63 864.52 864.52 0.0K
16:27 864.60 864.60 864.50 864.50 0.0K
16:28 864.50 864.50 864.49 864.49 0.0K
16:29 864.50 864.65 864.50 864.62 0.0K
16:30 864.62 864.69 864.57 864.57 0.0K
16:31 864.59 864.59 864.56 864.56 0.0K
16:32 864.59 864.59 864.48 864.56 0.0K
16:33 864.51 864.53 864.51 864.53 0.0K
16:34 864.52 864.68 864.52 864.68 0.0K
16:35 864.71 865.05 864.71 865.05 0.0K
16:36 865.04 865.22 865.04 865.22 0.0K
16:37 865.21 865.26 865.21 865.26 0.0K
16:38 865.29 865.29 865.09 865.09 0.0K
16:39 865.22 865.38 865.22 865.38 0.0K
16:40 865.40 865.58 865.40 865.58 0.0K
16:41 865.59 865.74 865.56 865.74 0.0K
16:42 865.73 865.73 865.66 865.66 0.0K
16:43 865.68 865.70 865.59 865.59 0.0K
16:44 865.69 865.69 865.69 865.69 0.0K
16:45 865.63 865.63 865.40 865.40 0.0K
16:46 865.28 865.30 865.26 865.30 0.0K
16:47 865.33 865.34 865.32 865.34 0.0K
16:48 865.39 865.47 865.39 865.47 0.0K
16:49 865.46 865.46 865.40 865.40 0.0K
16:50 865.37 865.40 865.37 865.38 0.0K
16:51 865.38 865.38 865.29 865.29 0.0K
16:52 865.28 865.28 865.26 865.27 0.0K
16:53 865.40 865.55 865.40 865.55 0.0K
16:54 865.57 865.58 865.51 865.51 0.0K
16:55 865.49 865.58 865.49 865.58 0.0K
16:56 865.61 865.61 865.37 865.37 0.0K
16:57 865.47 865.75 865.47 865.75 0.0K
16:58 865.74 865.82 865.74 865.82 0.0K
16:59 865.82 865.82 865.71 865.71 0.0K
17:00 865.71 865.83 865.71 865.83 0.0K
17:01 865.80 865.82 865.72 865.72 0.0K
17:02 865.61 865.68 865.61 865.68 0.0K
17:03 865.78 865.79 865.75 865.75 0.0K
17:04 865.84 865.91 865.83 865.91 0.0K
17:05 865.95 865.95 865.84 865.84 0.0K
17:06 865.88 865.97 865.85 865.97 0.0K
17:07 865.94 865.94 865.87 865.92 0.0K
17:08 865.94 865.97 865.90 865.97 0.0K
17:09 865.99 865.99 865.97 865.97 0.0K
17:10 866.00 866.07 866.00 866.07 0.0K
17:11 866.08 866.20 866.08 866.19 0.0K
17:12 866.19 866.22 866.19 866.19 0.0K
17:13 866.19 866.19 865.94 865.96 0.0K
17:14 865.96 866.16 865.96 866.16 0.0K
17:15 866.15 866.15 866.04 866.05 0.0K
17:16 866.11 866.33 866.11 866.33 0.0K
17:17 866.36 866.43 866.34 866.43 0.0K
17:18 866.44 866.44 866.01 866.01 0.0K
17:19 866.02 866.05 866.02 866.05 0.0K
17:20 865.93 866.03 865.93 865.96 0.0K
17:21 865.95 866.02 865.95 865.96 0.0K
17:22 865.93 866.06 865.93 866.06 0.0K
17:23 866.10 866.10 865.95 865.95 0.0K
17:24 865.96 865.96 865.93 865.93 0.0K
17:25 865.91 865.91 865.70 865.70 0.0K
17:26 865.63 865.67 865.61 865.67 0.0K
17:27 865.65 865.86 865.65 865.86 0.0K
17:28 865.86 865.87 865.70 865.70 0.0K
17:29 865.64 865.65 865.53 865.53 0.0K
17:30 865.26 865.26 865.26 865.26 0.0K
17:31 865.26 865.26 865.26 865.26 0.0K
17:32 865.26 865.26 865.26 865.26 0.0K
17:33 865.26 865.26 865.26 865.26 0.0K
17:34 865.26 865.26 865.26 865.26 0.0K
17:35 865.26 865.46 865.16 865.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据