Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc (U710H)

U710H
🏛️ 法国 →
886.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 988.02 988.02 988.02 988.02 0.0M
2021-12-30 986.62 987.32 986.62 987.32 0.0M
2021-12-29 991.01 991.01 991.01 991.01 0.0M
2021-12-28 990.43 991.96 990.43 991.96 0.0M
2021-12-27 990.02 991.12 990.02 991.12 0.0M
2021-12-24 989.90 989.90 989.71 989.71 0.0M
2021-12-23 991.55 991.55 989.99 989.99 0.0M
2021-12-22 991.99 992.01 991.99 992.01 0.0M
2021-12-21 995.05 995.05 990.43 990.43 0.0M
2021-12-20 999.19 999.19 997.70 997.70 0.0M
2021-12-17 994.73 997.28 994.73 997.28 0.0M
2021-12-16 992.28 993.96 992.28 993.96 0.0M
2021-12-15 992.92 992.92 992.28 992.28 0.0M
2021-12-14 993.30 993.30 992.72 992.72 0.0M
2021-12-13 988.79 994.15 988.79 994.15 0.0M
2021-12-10 987.20 991.80 987.20 991.80 0.0M
2021-12-09 988.14 988.70 988.14 988.70 0.0M
2021-12-08 990.95 990.95 985.84 985.84 0.0M
2021-12-07 991.49 991.73 991.49 991.73 0.0M
2021-12-06 997.31 997.31 995.36 995.36 0.0M
2021-12-03 992.07 995.44 992.07 995.44 0.0M
2021-12-02 991.70 991.70 991.70 991.70 0.0M
2021-12-01 990.48 990.48 989.76 989.76 0.0M
2021-11-30 992.72 992.72 992.72 992.72 0.0M
2021-11-29 987.59 987.59 987.59 987.59 0.0M
2021-11-26 985.65 988.69 985.65 988.69 0.0M
2021-11-25 975.88 976.94 975.88 976.94 0.0M
2021-11-24 977.12 977.12 976.21 976.21 0.0M
2021-11-23 978.34 978.34 975.81 975.81 0.0M
2021-11-22 983.20 983.20 979.78 979.78 0.0M
2021-11-19 980.82 986.21 980.82 986.21 0.0M
2021-11-18 982.81 982.81 982.18 982.18 0.0M
2021-11-17 979.09 979.83 979.09 979.83 0.0M
2021-11-16 980.09 980.09 979.93 979.93 0.0M
2021-11-15 985.58 985.58 980.45 980.45 0.0M
2021-11-12 983.42 983.54 983.42 983.54 0.0M
2021-11-11 983.79 983.79 983.32 983.32 0.0M
2021-11-10 991.14 991.14 987.26 987.26 0.0M
2021-11-09 989.07 993.36 989.07 993.36 0.0M
2021-11-08 990.55 990.55 989.17 989.17 0.0M
2021-11-05 986.08 991.10 986.08 991.10 0.0M
2021-11-04 981.24 985.64 981.24 985.64 0.0M
2021-11-03 985.18 985.18 982.40 982.40 0.0M
2021-11-02 983.65 984.11 983.65 984.11 0.0M
2021-11-01 982.25 982.25 981.35 981.35 0.0M
2021-10-29 979.68 981.68 979.68 981.68 0.0M
2021-10-28 983.07 983.98 983.07 983.98 0.0M
2021-10-27 978.75 981.79 978.75 981.79 0.0M
2021-10-26 977.41 977.54 977.41 977.54 0.0M
2021-10-25 975.95 978.40 975.95 978.40 0.0M
2021-10-22 974.78 975.03 974.78 975.03 0.0M
2021-10-21 976.96 976.96 975.35 975.35 0.0M
2021-10-20 976.65 977.79 976.65 977.79 0.0M
2021-10-19 982.09 982.09 978.66 978.66 0.0M
2021-10-18 979.48 980.27 979.48 980.27 0.0M
2021-10-15 985.09 985.09 982.87 982.87 0.0M
2021-10-14 984.20 985.68 984.02 985.68 0.0M
2021-10-13 982.07 984.07 980.67 984.07 0.0M
2021-10-12 981.02 981.02 979.78 979.78 0.0M
2021-10-11 978.36 979.23 978.36 979.23 0.0M
2021-10-08 981.68 981.68 980.06 980.06 0.0M
2021-10-07 986.01 986.01 983.46 983.46 0.0M
2021-10-06 984.23 986.91 984.23 986.91 0.0M
2021-10-05 989.21 989.21 986.54 986.54 0.0M
2021-10-04 991.08 991.08 989.84 989.84 0.0M
2021-10-01 989.97 989.97 988.62 988.62 0.0M
2021-09-30 985.04 985.04 984.89 984.89 0.0M
2021-09-29 987.74 987.74 986.20 986.20 0.0M
2021-09-28 985.20 987.15 985.20 987.15 0.0M
2021-09-27 992.13 992.13 989.26 989.26 0.0M
2021-09-24 993.11 993.11 991.21 991.21 0.0M
2021-09-23 1,001.01 1,001.01 995.58 995.58 0.0M
2021-09-22 1,000.90 1,002.40 1,000.90 1,002.40 0.0M
2021-09-21 1,001.71 1,002.73 1,001.71 1,002.73 0.0M
2021-09-20 999.64 1,001.89 999.64 1,001.89 0.0M
2021-09-17 1,000.71 1,000.71 997.56 997.56 0.0M
2021-09-16 1,003.39 1,003.39 1,000.90 1,000.90 0.0M
2021-09-15 1,005.09 1,005.09 1,003.12 1,003.12 0.0M
2021-09-14 1,001.85 1,005.17 1,001.85 1,005.17 0.0M
2021-09-13 1,000.35 1,001.95 1,000.35 1,001.95 0.0M
2021-09-10 1,003.44 1,003.44 1,000.82 1,000.82 0.0M
2021-09-09 1,002.15 1,002.62 1,002.15 1,002.62 0.0M