最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
12.63
2024-12-02
历史低
9.62
2025-04-09
成交量极值
成交峰值
0.0M
2025-06-25
成交低谷
0.0M
2024-04-12
数据统计
上涨比例
55.3%
起始: 2024-02-07
下跌比例
43.2%
共403交易日
日涨跌极值
单日最大涨幅
+4.78%
2025-04-10
单日最大跌幅
-5.79%
2025-04-09
月涨跌极值
单月最大涨幅
+8.49%
2024-11
单月最大跌幅
-5.28%
2024-12
相关股票
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILLE)
MILLE
15.7860
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - USD HEDGED (C) (AFRHU)
AFRHU
62.1160
Invesco S&P 500 QVM UCITS ETF (QVMP)
QVMP
57.6300
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap (GREAL)
GREAL
6.5990
Guinness Sustainable Energy UCITS ETF (CLMA)
CLMA
6.0960
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
10.9770
Amundi MSCI Smart Cities UCITS ETF ACC (SCITY)
SCITY
64.8360
Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ)
EQQQ
510.2000
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc (AJASR)
AJASR
10826.6201
Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM)
PSRM
9.2090
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820