最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 496.15 | 496.15 | 496.15 | 496.15 | 0.0K |
| 11:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:10 | 494.15 | 494.15 | 494.15 | 494.15 | 0.0K |
| 16:05 | 486.90 | 486.90 | 486.90 | 486.90 | 0.0K |
| 16:10 | 486.95 | 486.95 | 486.90 | 486.90 | 0.1K |
历史数据概览
历史价格区间
历史高
558.60
2025-01-31
历史低
152.35
2016-02-11
成交量极值
成交峰值
0.1M
2023-10-25
成交低谷
0.0M
2016-03-03
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2686交易日
日涨跌极值
单日最大涨幅
+8.43%
2020-03-24
单日最大跌幅
-7.64%
2020-03-12
月涨跌极值
单月最大涨幅
+16.73%
2020-04
单月最大跌幅
-11.66%
2020-03
相关股票
WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)
WTEJ
30.1000
L&G Pharma Breakthrough UCITS ETF (ECBIOT)
ECBIOT
10.4760
Xtrackers CSI500 Swap ETF 1C USD (XCSI)
XCSI
37.6250
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD)
XYLD
15.6610
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc (WXUPAB)
WXUPAB
19.7540
Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ)
SPEQ
54.4500
Invesco Markets II plc - Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distribution (BEL26)
BEL26
5.4380
WisdomTree Long NOK Short EUR (EUNO)
EUNO
36.7460
L&G DAX® Daily 2x Short UCITS ETF (DES2)
DES2
0.6370
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS)
XUKS
3.0650
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380