最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 481.10 | 481.10 | 481.10 | 481.10 | 0.0K |
| 09:45 | 481.85 | 481.85 | 481.85 | 481.85 | 0.0K |
| 13:10 | 482.60 | 482.60 | 482.60 | 482.60 | 0.0K |
| 16:05 | 482.30 | 482.30 | 482.30 | 482.30 | 0.0K |
| 16:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
历史数据概览
历史价格区间
历史高
558.60
2025-01-31
历史低
152.35
2016-02-11
成交量极值
成交峰值
0.1M
2023-10-25
成交低谷
0.0M
2016-03-03
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2686交易日
日涨跌极值
单日最大涨幅
+8.43%
2020-03-24
单日最大跌幅
-7.64%
2020-03-12
月涨跌极值
单月最大涨幅
+16.73%
2020-04
单月最大跌幅
-11.66%
2020-03
相关股票
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UQLTE)
UQLTE
45.4250
Amundi Multi-Asset Portfolio UCITS ETF Dist (F701)
F701
170.0200
RICI Enhanced Aluminum Excess Return Index (0GZH)
0GZH
13.3200
Amundi Prime Euro Gov Bonds 0-1Y UCITS ETF DR Cap (PRABG)
PRABG
21.3660
iShares EURO STOXX Mid UCITS ETF EUR (Dist) (DJMC)
DJMC
76.0600
21Shares Bitcoin Core ETP (CBTC)
CBTC
22.3020
iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR)
QDVR
14.9740
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged (XDPD)
XDPD
88.0980
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL)
YIEL
109.9250
Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)
ETFGDAXP
91.5300
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380