最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:04 | 540.49 | 540.49 | 540.49 | 540.49 | 0.0K |
| 16:29 | 541.99 | 541.99 | 541.99 | 541.99 | 0.1K |
| 17:35 | 542.83 | 542.83 | 542.83 | 542.83 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD (USHY)
USHY
85.7700
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW)
CSW
11.6280
AMINA Bitcoin ETP (SBTCU)
SBTCU
8.8570
HSBC MSCI JAPAN UCITS ETF (HMJP)
HMJP
40.1450
Amundi Euro Government Bond 10-15Y UCITS ETF Acc (MTE)
MTE
198.7500
Amundi Nasdaq-100 II UCITS ETF Acc (USTE)
USTE
84.6040
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation (BJLV)
BJLV
10.5610
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist (EUCO)
EUCO
53.6350
iShares iBonds Dec 2030Term$CorpETF$Dist (30ID)
30ID
4.4820
Amundi MSCI EMU UCITS ETF Acc (164636127X)
164636127X
16.0420
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820