最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:24 | 534.22 | 534.22 | 534.22 | 534.22 | 0.2K |
| 11:36 | 535.18 | 535.18 | 535.18 | 535.18 | 0.0K |
| 14:11 | 535.16 | 535.16 | 535.16 | 535.16 | 0.0K |
| 16:21 | 533.84 | 533.84 | 533.84 | 533.84 | 0.1K |
| 17:35 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A (MA13)
MA13
100.9410
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
37.5180
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY (TPXY)
TPXY
20946.2051
VanEck Space Innovators UCITS ETF A USD Acc (JEDI)
JEDI
48.1850
Amundi US Treasury Bond 1-3Y UCITS ETF Dist (US13)
US13
87.8000
WisdomTree Wheat (WEAT)
WEAT
15.2740
WisdomTree Physical Crypto Market (WBLCG)
WBLCG
8.2370
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AMEA)
AMEA
42.8960
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution (GEU3D)
GEU3D
10.2280
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820