最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:56 | 525.83 | 525.83 | 525.68 | 525.68 | 0.1K |
| 15:56 | 526.62 | 526.62 | 526.62 | 526.62 | 0.0K |
| 16:35 | 528.66 | 528.66 | 528.66 | 528.66 | 0.0K |
| 17:35 | 527.65 | 527.65 | 527.65 | 527.65 | 0.1K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)
HYDUS
11.1030
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation (BJL6)
BJL6
10.7740
21Shares Crypto Mid-Cap Index ETP (ALTSUSD)
ALTSUSD
18.5650
VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT)
MOAT
52.1670
Amundi Stoxx Europe Defense UCITS ETFAcc (DEFS)
DEFS
6.1910
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.0030
Invesco EuroMTS Cash 3 Months UCITS ETF (PPEU)
PPEU
107.3700
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
216.4500
Invesco Global Buyback Achievers UCITS ETF (BUYB)
BUYB
56.0500
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.3500
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820