最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 531.60 | 531.60 | 531.60 | 531.60 | 0.1K |
| 16:06 | 535.94 | 535.94 | 535.94 | 535.94 | 0.0K |
| 17:35 | 535.62 | 535.62 | 535.62 | 535.62 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)
MWO
39.6130
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A (MAA)
MAA
126.4300
S&P 500 VIX Short-term Futures Index (0930-1600 EST) (VIXL)
VIXL
4.0830
OSSIAM BLOOMBERG JAPAN PAB NR (OP5E)
OP5E
151.2810
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation (ASRC)
ASRC
10.4460
Amundi Euro Inflt Expectations 2-10Y UCITS ETF A (INFL)
INFL
116.5400
WisdomTree NASDAQ 100 3x Daily Short (QQQS)
QQQS
2.6800
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap (EVOE)
EVOE
195.7800
WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)
WMEG
12.9860
Amundi Euro Government Bond 25+Y UCITS ETF Acc (LYMTH)
LYMTH
74.1730
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820