Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)

USAC
🏛️ 法国 →
580.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:47 536.87 536.87 536.87 536.87 0.0K
13:30 537.30 537.30 537.30 537.30 0.0K
16:01 536.29 536.29 536.29 536.29 0.0K
16:14 537.36 537.36 537.31 537.31 0.1K
16:15 537.30 537.30 537.30 537.30 0.1K
16:16 537.57 537.70 537.57 537.70 0.2K
16:17 537.70 537.76 537.70 537.71 0.1K
16:18 537.74 538.07 537.74 538.00 0.2K
16:19 538.00 538.12 538.00 538.11 0.2K
16:20 538.11 538.11 537.95 537.95 0.2K
16:21 537.94 538.03 537.94 538.03 0.2K
16:22 538.03 538.03 537.60 537.69 0.2K
16:23 537.69 537.80 537.69 537.78 0.2K
16:24 537.78 537.91 537.78 537.91 0.2K
16:25 537.87 537.97 537.81 537.97 0.2K
16:26 538.00 538.16 538.00 538.16 0.2K
16:27 538.24 538.28 538.24 538.27 0.2K
16:28 538.27 538.27 537.80 537.94 0.2K
16:29 537.49 537.83 537.49 537.83 0.1K
16:30 537.77 537.77 537.44 537.44 0.8K
16:34 537.67 537.67 537.67 537.67 0.1K
16:35 537.68 537.68 537.67 537.67 0.2K
16:36 537.87 537.93 537.87 537.93 0.2K
16:37 537.82 538.09 537.82 538.08 0.2K
16:38 538.10 538.21 538.10 538.21 0.2K
16:39 538.20 538.33 538.15 538.33 0.2K
16:40 538.17 538.17 537.87 538.07 0.1K
16:41 538.43 538.44 537.94 537.94 0.2K
16:42 537.94 537.94 537.94 537.94 0.9K
16:44 537.54 537.54 537.42 537.42 0.2K
16:48 538.15 538.15 538.15 538.15 0.1K
16:49 538.18 538.30 538.18 538.30 0.2K
16:50 538.32 538.72 538.32 538.72 0.1K
16:51 538.72 538.78 538.72 538.78 0.2K
16:52 538.74 538.78 538.74 538.75 0.2K
16:53 538.75 538.77 538.75 538.77 0.1K
16:54 538.72 538.76 538.70 538.76 0.2K
16:55 538.87 539.11 538.87 539.11 0.2K
16:56 539.14 539.14 538.94 538.94 0.2K
16:57 538.94 538.97 538.94 538.94 0.2K
16:58 538.97 538.97 538.49 538.49 0.9K
17:03 538.98 538.98 538.84 538.87 0.2K
17:04 538.73 538.78 538.72 538.72 0.2K
17:05 538.66 538.71 538.66 538.71 0.1K
17:06 538.73 539.02 538.73 539.02 0.2K
17:07 539.14 539.14 539.11 539.14 0.2K
17:08 539.14 539.14 539.14 539.14 0.2K
17:09 539.13 539.14 539.11 539.11 0.2K
17:10 539.14 539.14 539.14 539.14 0.2K
17:11 539.14 539.14 539.10 539.14 0.2K
17:12 539.14 539.14 539.14 539.14 0.2K
17:13 539.34 539.34 539.18 539.18 0.1K
17:14 539.15 539.15 539.13 539.15 0.2K
17:15 539.15 539.36 539.15 539.36 0.2K
17:16 539.26 539.31 539.26 539.31 0.2K
17:17 539.04 539.15 539.04 539.15 0.1K
17:18 539.15 539.36 539.15 539.36 0.2K
17:19 539.35 539.36 539.35 539.35 0.2K
17:20 539.36 539.36 539.33 539.33 0.2K
17:21 539.16 539.25 539.16 539.25 0.1K
17:22 539.32 539.35 539.19 539.35 0.2K
17:23 539.27 539.34 539.23 539.34 0.2K
17:24 539.36 539.36 539.34 539.34 0.2K
17:25 539.38 539.43 539.33 539.33 0.2K
17:26 539.34 539.37 539.30 539.37 0.2K
17:27 539.42 539.49 539.42 539.49 0.2K
17:28 539.54 539.66 539.54 539.66 0.1K
17:29 539.67 539.68 539.67 539.68 0.2K
17:35 540.74 540.74 540.74 540.74 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据