最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 491.95 | 491.95 | 491.95 | 491.95 | 0.2K |
| 15:49 | 492.18 | 492.18 | 492.18 | 492.18 | 0.2K |
| 17:35 | 486.83 | 486.83 | 486.83 | 486.83 | 0.0K |
历史数据概览
历史价格区间
历史高
599.25
2025-01-31
历史低
146.45
2016-02-11
成交量极值
成交峰值
0.0M
2017-02-23
成交低谷
0.0M
2016-08-05
数据统计
上涨比例
54.8%
起始: 2015-01-29
下跌比例
44.9%
共2564交易日
日涨跌极值
单日最大涨幅
+8.47%
2020-03-24
单日最大跌幅
-8.30%
2015-08-21
月涨跌极值
单月最大涨幅
+16.93%
2020-04
单月最大跌幅
-11.34%
2020-03
相关股票
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL)
YIEL
110.3400
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation (ASRPG)
ASRPG
8.6970
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc (SRIC3)
SRIC3
9.7270
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR (BYBE)
BYBE
305.9000
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.7570
Amundi Smart Overnight Return UCITS ETF Acc (CSH2)
CSH2
107.4800
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation (ASRC)
ASRC
10.4460
Amundi PEA S&P 500 UCITS ETF Acc (PSP5)
PSP5
50.1050
Amundi MSCI China Tech UCITS ETF EUR (CC1)
CC1
320.2000
21Shares Celestia Staking ETP (ATIA)
ATIA
1.3840
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590