最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:11 | 530.96 | 530.96 | 530.96 | 530.96 | 0.0K |
| 14:18 | 531.95 | 531.95 | 531.95 | 531.95 | 0.1K |
| 14:51 | 531.82 | 531.82 | 531.82 | 531.82 | 0.0K |
| 15:25 | 529.61 | 529.61 | 529.61 | 529.61 | 0.0K |
| 16:46 | 528.74 | 528.74 | 528.74 | 528.74 | 0.0K |
| 16:47 | 529.28 | 529.28 | 529.28 | 529.28 | 0.0K |
| 17:03 | 527.81 | 527.81 | 527.81 | 527.81 | 0.0K |
| 17:08 | 527.90 | 527.90 | 527.90 | 527.90 | 0.0K |
| 17:35 | 528.66 | 528.66 | 528.66 | 528.66 | 0.0K |