最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 2.4K |
| 13:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 14:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 17:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
历史数据概览
历史价格区间
历史高
7.16
2025-04-07
历史低
5.01
2025-09-05
成交量极值
成交峰值
0.2M
2025-02-03
成交低谷
-
2025-03-03
数据统计
上涨比例
45.3%
起始: 2024-06-05
下跌比例
53.4%
共320交易日
日涨跌极值
单日最大涨幅
+5.26%
2025-04-04
单日最大跌幅
-7.28%
2025-04-10
月涨跌极值
单月最大涨幅
+3.07%
2024-12
单月最大跌幅
-4.27%
2024-08
相关股票
HENRY HUB ERDGAS (TR) ETC (BNQ9)
BNQ9
2.5520
Xtrackers MSCI World UCITS ETF 1C (XDWD)
XDWD
117.0850
SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (ZPD6)
ZPD6
18.2960
Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF (ESGXG)
ESGXG
62.8300
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating (8RMY)
8RMY
10.2040
iShares DJ Eurozone Sust Screened UCITS ETF (DE) (SUBEEX)
SUBEEX
20.3200
Deka MSCI Europe Climate Change ESG UCITS ETF (D6RR)
D6RR
16.6020
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc (ELCR)
ELCR
20.9050
VanEck Circular Economy UCITS ETF A USD Acc (REUS)
REUS
21.7450
UBS Core S&P 500 UCITS ETF USD dis (UBU9)
UBU9
91.4420
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380