最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 13:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 14:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
历史数据概览
历史价格区间
历史高
7.16
2025-04-07
历史低
5.01
2025-09-05
成交量极值
成交峰值
0.2M
2025-02-03
成交低谷
-
2025-03-03
数据统计
上涨比例
45.3%
起始: 2024-06-05
下跌比例
53.4%
共320交易日
日涨跌极值
单日最大涨幅
+5.26%
2025-04-04
单日最大跌幅
-7.28%
2025-04-10
月涨跌极值
单月最大涨幅
+3.07%
2024-12
单月最大跌幅
-4.27%
2024-08
相关股票
Ossiam Serenity Euro UCITS ETF 1C EUR Acc (SNTEG)
SNTEG
102.2160
Amundi MSCI USA ESG Leaders UCITS ETF Acc (SADU)
SADU
98.1000
HSBC Hang Seng Tech UCITS ETF (HSTE)
HSTE
7.4270
iShares Nikkei 225® UCITS ETF (DE) (N225EX)
N225EX
25.8350
iShares MSCI Brazil UCITS ETF (DE) (4BRZ)
4BRZ
41.4550
iShares EURO STOXX Select Dividend 30 UCITS ETF DE (SD3EEX)
SD3EEX
20.2650
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc (AW12)
AW12
12.3900
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis (VLED)
VLED
150.6200
HSBC S&P 500 UCITS ETF (HSPX)
HSPX
57.1680
L&G Multi Strategy Enhanced Commodities EUR Hedged Acc UCITS ETF (ECEH)
ECEH
10.4720
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380