最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 09:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 09:45 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 15:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 25.1K |
| 15:45 | 5.72 | 5.72 | 5.72 | 5.72 | 6.4K |
| 15:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 16:35 | 5.72 | 5.72 | 5.72 | 5.72 | 13.0K |
| 16:45 | 5.72 | 5.72 | 5.71 | 5.71 | 12.8K |
| 17:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |